Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 22:10:00 | - | 85,8000 |
11.08.25 22:00:02 | 111,24 Tsd. | 85,8000 |
11.08.25 21:59:59 | 100 | 85,7700 |
11.08.25 21:59:59 | 680 | 85,7900 |
11.08.25 21:59:57 | 386 | 85,7900 |
11.08.25 21:59:57 | 102 | 85,7900 |
11.08.25 21:59:55 | 100 | 85,8000 |
11.08.25 21:59:55 | 100 | 85,8000 |
11.08.25 21:59:55 | 100 | 85,8100 |
11.08.25 21:59:53 | 102 | 85,7900 |
11.08.25 21:59:53 | 395 | 85,7900 |
11.08.25 21:59:53 | 100 | 85,8000 |
11.08.25 21:59:52 | 100 | 85,8100 |
11.08.25 21:59:52 | 100 | 85,8100 |
11.08.25 21:59:52 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:59:52 | 268 | 85,8200 |
11.08.25 21:59:52 | 100 | 85,8050 |
11.08.25 21:59:52 | 100 | 85,8050 |
11.08.25 21:59:51 | 456 | 85,8300 |
11.08.25 21:59:51 | 244 | 85,8300 |
11.08.25 21:59:51 | 100 | 85,8100 |
11.08.25 21:59:51 | 100 | 85,8100 |
11.08.25 21:59:51 | 100 | 85,8100 |
11.08.25 21:59:51 | 150 | 85,8100 |
11.08.25 21:59:50 | 100 | 85,7900 |
11.08.25 21:59:50 | 100 | 85,8000 |
11.08.25 21:59:50 | 100 | 85,8150 |
11.08.25 21:59:49 | 200 | 85,8150 |
11.08.25 21:59:49 | 100 | 85,8150 |
11.08.25 21:59:49 | 111 | 85,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 21:59:49 | 200 | 85,8000 |
11.08.25 21:59:49 | 100 | 85,8050 |
11.08.25 21:59:49 | 200 | 85,8200 |
11.08.25 21:59:49 | 100 | 85,8200 |
11.08.25 21:59:48 | 100 | 85,8200 |
11.08.25 21:59:48 | 100 | 85,8150 |
11.08.25 21:59:47 | 100 | 85,8150 |
11.08.25 21:59:47 | 100 | 85,8100 |
11.08.25 21:59:46 | 100 | 85,8100 |
11.08.25 21:59:46 | 100 | 85,8100 |
11.08.25 21:59:46 | 100 | 85,8100 |
11.08.25 21:59:46 | 100 | 85,8100 |
11.08.25 21:59:46 | 363 | 85,8100 |
11.08.25 21:59:46 | 100 | 85,8200 |
11.08.25 21:59:45 | 486 | 85,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login