SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:56 | - | 4,494 |
14:01:54 | - | 4,498 |
13:59:38 | - | 4,504 |
13:53:56 | - | 4,512 |
13:50:54 | - | 4,516 |
13:45:05 | - | 4,508 |
13:20:14 | - | 4,506 |
13:10:17 | - | 4,514 |
13:07:50 | - | 4,508 |
13:02:17 | - | 4,506 |
12:56:07 | - | 4,502 |
12:46:19 | - | 4,500 |
12:40:14 | - | 4,502 |
12:34:28 | - | 4,500 |
12:33:07 | - | 4,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:22 | - | 4,510 |
12:22:43 | - | 4,508 |
12:19:45 | - | 4,498 |
12:18:22 | - | 4,492 |
12:08:14 | - | 4,486 |
12:00:39 | - | 4,486 |
11:26:03 | - | 4,482 |
11:25:26 | - | 4,488 |
11:25:19 | - | 4,494 |
11:22:14 | - | 4,488 |
11:19:50 | - | 4,492 |
11:19:19 | - | 4,486 |
11:17:22 | - | 4,492 |
11:14:05 | - | 4,494 |
11:11:18 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:59 | - | 4,498 |
11:08:03 | - | 4,498 |
11:02:56 | - | 4,496 |
11:01:00 | - | 4,502 |
10:46:07 | - | 4,496 |
10:41:45 | - | 4,490 |
10:40:52 | - | 4,496 |
10:34:43 | - | 4,490 |
10:32:44 | - | 4,494 |
10:31:55 | - | 4,500 |
10:25:06 | - | 4,506 |
10:15:13 | - | 4,512 |
10:14:27 | - | 4,502 |
10:08:29 | - | 4,510 |
10:06:47 | - | 4,504 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login