STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:14 | 1 | 105,90 |
14:42:14 | 32 | 105,85 |
14:42:14 | 14 | 105,90 |
14:42:14 | 23 | 105,90 |
14:42:14 | 49 | 105,90 |
14:42:14 | 132 | 105,90 |
14:42:01 | 6 | 105,95 |
14:42:01 | 27 | 105,95 |
14:42:01 | 60 | 105,95 |
14:42:01 | 7 | 105,95 |
14:40:38 | 68 | 106,00 |
14:40:38 | 9 | 105,95 |
14:40:38 | 94 | 105,95 |
14:40:38 | 49 | 105,95 |
14:38:20 | 32 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:56 | 32 | 106,00 |
14:37:56 | 16 | 106,00 |
14:37:01 | 35 | 105,95 |
14:37:01 | 69 | 106,00 |
14:37:01 | 38 | 106,00 |
14:34:32 | 41 | 106,00 |
14:25:58 | 50 | 106,20 |
14:25:58 | 69 | 106,20 |
14:25:58 | 7 | 106,20 |
14:25:58 | 9 | 106,20 |
14:25:30 | 39 | 106,15 |
14:25:30 | 106 | 106,15 |
14:25:30 | 69 | 106,15 |
14:24:42 | 45 | 106,20 |
14:24:42 | 50 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:16 | 40 | 106,25 |
14:24:16 | 9 | 106,25 |
14:24:16 | 106 | 106,25 |
14:22:09 | 119 | 106,20 |
14:22:09 | 47 | 106,20 |
14:22:09 | 106 | 106,20 |
14:22:09 | 49 | 106,20 |
14:22:09 | 9 | 106,20 |
14:22:09 | 60 | 106,20 |
14:22:09 | 9 | 106,15 |
14:22:09 | 28 | 106,15 |
14:20:50 | 3 | 106,15 |
14:18:20 | 67 | 106,15 |
14:15:51 | 48 | 106,20 |
14:15:51 | 25 | 106,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login