MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 581,8100 |
22:00:02 | 53,05 Tsd. | 581,8100 |
22:00:00 | 289 | 581,9900 |
21:59:59 | 283 | 581,9800 |
21:59:59 | 269 | 581,9800 |
21:59:59 | 100 | 581,9500 |
21:59:59 | 342 | 581,8300 |
21:59:59 | 197 | 581,6300 |
21:59:59 | 700 | 581,7200 |
21:59:59 | 267 | 581,8300 |
21:59:59 | 165 | 581,9200 |
21:59:59 | 474 | 581,9200 |
21:59:59 | 100 | 581,9000 |
21:59:59 | 187 | 581,8900 |
21:59:57 | 165 | 581,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 170 | 581,8300 |
21:59:56 | 100 | 581,8900 |
21:59:56 | 100 | 581,9200 |
21:59:56 | 180 | 581,9000 |
21:59:54 | 332 | 581,9000 |
21:59:54 | 114 | 581,8700 |
21:59:54 | 497 | 581,8700 |
21:59:53 | 145 | 581,8700 |
21:59:52 | 100 | 581,8835 |
21:59:52 | 100 | 581,8800 |
21:59:51 | 103 | 581,8300 |
21:59:51 | 115 | 581,7000 |
21:59:50 | 103 | 581,8200 |
21:59:50 | 103 | 581,8100 |
21:59:50 | 100 | 581,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 108 | 581,7000 |
21:59:50 | 100 | 581,7000 |
21:59:50 | 100 | 581,7000 |
21:59:50 | 100 | 581,7000 |
21:59:50 | 100 | 581,6600 |
21:59:50 | 100 | 581,7000 |
21:59:50 | 100 | 581,6600 |
21:59:50 | 100 | 581,7000 |
21:59:50 | 100 | 581,5700 |
21:59:50 | 380 | 581,5700 |
21:59:50 | 100 | 581,7000 |
21:59:50 | 162 | 581,7000 |
21:59:49 | 100 | 581,8200 |
21:59:49 | 100 | 581,5800 |
21:59:48 | 586 | 581,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login