MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 565,5600 |
11.07.25 22:00:02 | 121,43 Tsd. | 565,5600 |
11.07.25 21:59:59 | 200 | 565,1700 |
11.07.25 21:59:59 | 503 | 565,3400 |
11.07.25 21:59:59 | 100 | 565,3000 |
11.07.25 21:59:57 | 130 | 565,4300 |
11.07.25 21:59:57 | 120 | 565,4300 |
11.07.25 21:59:57 | 200 | 565,2700 |
11.07.25 21:59:57 | 100 | 565,2700 |
11.07.25 21:59:56 | 129 | 565,4100 |
11.07.25 21:59:54 | 100 | 565,5900 |
11.07.25 21:59:53 | 161 | 565,5800 |
11.07.25 21:59:50 | 100 | 565,3300 |
11.07.25 21:59:47 | 600 | 565,2900 |
11.07.25 21:59:45 | 100 | 565,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:45 | 172 | 565,5800 |
11.07.25 21:59:45 | 100 | 565,5800 |
11.07.25 21:59:45 | 100 | 565,5800 |
11.07.25 21:59:45 | 287 | 565,5800 |
11.07.25 21:59:39 | 176 | 565,6750 |
11.07.25 21:59:38 | 100 | 565,7600 |
11.07.25 21:59:37 | 122 | 565,6750 |
11.07.25 21:59:36 | 100 | 565,7100 |
11.07.25 21:59:36 | 100 | 565,7000 |
11.07.25 21:59:36 | 100 | 565,6900 |
11.07.25 21:59:34 | 182 | 565,6150 |
11.07.25 21:59:32 | 100 | 565,6700 |
11.07.25 21:59:31 | 100 | 565,6500 |
11.07.25 21:59:31 | 100 | 565,6500 |
11.07.25 21:59:31 | 164 | 565,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:31 | 100 | 565,6100 |
11.07.25 21:59:30 | 232 | 565,5400 |
11.07.25 21:59:30 | 100 | 565,5300 |
11.07.25 21:59:30 | 696 | 565,5700 |
11.07.25 21:59:23 | 100 | 565,5200 |
11.07.25 21:59:23 | 168 | 565,5400 |
11.07.25 21:59:23 | 300 | 565,4500 |
11.07.25 21:59:23 | 500 | 565,4500 |
11.07.25 21:59:21 | 100 | 565,4100 |
11.07.25 21:59:19 | 111 | 565,3350 |
11.07.25 21:59:17 | 200 | 565,3800 |
11.07.25 21:59:12 | 254 | 565,1850 |
11.07.25 21:59:07 | 194 | 565,0500 |
11.07.25 21:59:04 | 100 | 565,0800 |
11.07.25 21:59:03 | 100 | 565,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login