LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:50 | 40 | 23,400 |
04.07.25 21:05:30 | 487 | 23,300 |
04.07.25 18:15:02 | 0 | 23,300 |
04.07.25 18:00:03 | 0 | 23,200 |
04.07.25 17:45:02 | 0 | 23,200 |
04.07.25 17:35:06 | 0 | 23,400 |
04.07.25 17:15:11 | 0 | 23,400 |
04.07.25 17:00:10 | 0 | 23,400 |
04.07.25 16:45:07 | 0 | 23,400 |
04.07.25 16:30:08 | 0 | 23,400 |
04.07.25 16:15:08 | 0 | 23,400 |
04.07.25 16:00:08 | 0 | 23,400 |
04.07.25 15:47:05 | 10 | 23,600 |
04.07.25 15:47:01 | 10 | 23,500 |
04.07.25 15:45:07 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:25 | 0 | 23,400 |
04.07.25 15:30:05 | 0 | 23,400 |
04.07.25 15:18:07 | 100 | 23,500 |
04.07.25 15:15:01 | 0 | 23,400 |
04.07.25 15:00:07 | 0 | 23,400 |
04.07.25 14:45:04 | 0 | 23,400 |
04.07.25 14:30:02 | 0 | 23,300 |
04.07.25 14:00:06 | 0 | 23,300 |
04.07.25 13:45:04 | 0 | 23,300 |
04.07.25 13:30:09 | 0 | 23,300 |
04.07.25 13:27:04 | 0 | 23,300 |
04.07.25 13:15:03 | 0 | 23,300 |
04.07.25 13:05:05 | 0 | 23,500 |
04.07.25 12:45:02 | 0 | 23,500 |
04.07.25 12:30:05 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:15:05 | 0 | 23,400 |
04.07.25 12:00:04 | 0 | 23,400 |
04.07.25 11:45:02 | 0 | 23,400 |
04.07.25 11:30:07 | 0 | 23,400 |
04.07.25 11:15:06 | 0 | 23,400 |
04.07.25 11:00:04 | 0 | 23,500 |
04.07.25 10:45:02 | 0 | 23,500 |
04.07.25 10:30:06 | 0 | 23,500 |
04.07.25 10:15:02 | 0 | 23,500 |
04.07.25 10:00:05 | 0 | 23,400 |
04.07.25 09:45:04 | 0 | 23,400 |
04.07.25 09:30:05 | 0 | 23,400 |
04.07.25 09:15:10 | 0 | 23,400 |
04.07.25 09:05:05 | 0 | 23,400 |
04.07.25 08:45:02 | 0 | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login