DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:34:37 | - | 56,500 |
27.06.25 17:30:03 | - | 57,000 |
27.06.25 16:32:04 | - | 57,000 |
27.06.25 16:24:39 | - | 57,000 |
27.06.25 16:24:27 | - | 57,000 |
27.06.25 16:23:49 | - | 57,000 |
27.06.25 16:23:26 | - | 57,000 |
27.06.25 16:22:49 | - | 57,000 |
27.06.25 16:20:48 | - | 57,000 |
27.06.25 16:18:21 | - | 57,000 |
27.06.25 16:17:46 | - | 57,000 |
27.06.25 16:17:30 | - | 57,000 |
27.06.25 16:14:37 | - | 57,000 |
27.06.25 16:14:20 | - | 57,000 |
27.06.25 16:10:14 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:09:03 | - | 57,000 |
27.06.25 16:08:53 | - | 57,000 |
27.06.25 16:07:52 | - | 57,000 |
27.06.25 16:07:03 | - | 56,500 |
27.06.25 16:02:51 | - | 56,500 |
27.06.25 16:00:31 | - | 56,500 |
27.06.25 16:00:01 | - | 57,000 |
27.06.25 14:37:00 | - | 56,500 |
27.06.25 14:36:50 | - | 57,000 |
27.06.25 14:35:55 | - | 57,000 |
27.06.25 14:34:41 | - | 57,000 |
27.06.25 14:34:19 | - | 56,500 |
27.06.25 14:32:52 | - | 57,000 |
27.06.25 14:32:16 | - | 57,000 |
27.06.25 14:31:19 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:30:05 | - | 57,000 |
27.06.25 14:28:08 | - | 57,000 |
27.06.25 14:27:06 | - | 57,000 |
27.06.25 14:26:06 | - | 57,000 |
27.06.25 14:25:53 | - | 57,000 |
27.06.25 14:25:47 | - | 57,000 |
27.06.25 14:16:16 | - | 57,000 |
27.06.25 14:16:10 | - | 57,000 |
27.06.25 14:10:05 | - | 57,000 |
27.06.25 14:06:14 | - | 57,000 |
27.06.25 14:05:44 | - | 57,000 |
27.06.25 14:04:18 | - | 57,000 |
27.06.25 14:03:54 | - | 56,500 |
27.06.25 14:03:48 | - | 57,000 |
27.06.25 14:03:29 | - | 56,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login