DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:27 | 380 | 9,260 |
17:22:25 | 380 | 9,280 |
17:10:23 | 480 | 9,360 |
17:05:28 | 380 | 9,280 |
16:40:41 | 1 | 9,280 |
16:24:36 | 380 | 9,280 |
15:47:56 | 1 | 9,260 |
15:37:45 | 6 | 9,380 |
15:25:49 | 190 | 9,260 |
14:10:28 | 100 | 9,260 |
13:51:48 | 80 | 9,260 |
12:54:54 | 107 | 9,420 |
12:28:51 | 380 | 9,260 |
12:28:25 | 380 | 9,260 |
12:17:21 | 300 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:14 | 400 | 9,240 |
11:26:47 | 240 | 9,260 |
09:31:17 | 5 | 9,440 |
08:08:19 | 25 | 9,340 |
04.07.25 14:14:14 | 100 | 9,240 |
04.07.25 09:02:27 | 5 | 9,500 |
04.07.25 08:26:07 | 5 | 9,520 |
04.07.25 08:16:52 | 12 | 9,520 |
03.07.25 15:44:08 | 62 | 9,360 |
03.07.25 12:24:45 | 3 | 9,200 |
03.07.25 12:24:14 | 6 | 9,260 |
03.07.25 12:16:35 | 480 | 9,260 |
03.07.25 11:39:08 | 11 | 9,140 |
03.07.25 11:01:32 | 50 | 9,140 |
03.07.25 10:29:58 | 200 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:12:31 | 14 | 9,180 |
03.07.25 09:46:32 | 250 | 9,100 |
03.07.25 09:23:59 | 5 | 9,180 |
03.07.25 09:08:47 | 25 | 9,180 |
03.07.25 08:00:54 | 7 | 9,100 |
02.07.25 19:05:40 | 200 | 9,060 |
02.07.25 17:29:58 | 150 | 9,040 |
02.07.25 17:20:58 | 314 | 9,160 |
02.07.25 17:17:24 | 75 | 9,160 |
02.07.25 16:13:08 | 10 | 9,160 |
02.07.25 15:50:07 | 25 | 9,160 |
02.07.25 15:49:59 | 50 | 9,200 |
02.07.25 15:49:37 | 80 | 9,220 |
02.07.25 15:02:47 | 1 | 9,280 |
02.07.25 14:57:44 | 299 | 9,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login