DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:09 | - | 176,640 |
10:41:07 | - | 176,660 |
10:36:16 | - | 176,580 |
10:30:59 | - | 176,620 |
10:27:19 | - | 176,520 |
10:20:20 | - | 176,540 |
10:16:54 | - | 176,440 |
10:10:40 | - | 176,440 |
10:05:39 | - | 176,420 |
09:57:36 | - | 176,420 |
09:42:07 | - | 176,360 |
09:36:11 | - | 176,320 |
09:17:46 | - | 176,140 |
09:14:21 | - | 176,060 |
09:13:01 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:56 | - | 175,920 |
09:05:52 | - | 176,020 |
09:01:05 | - | 176,120 |
08:57:48 | - | 176,060 |
08:35:39 | - | 176,180 |
08:30:26 | - | 176,200 |
08:25:21 | - | 176,260 |
08:20:06 | - | 176,300 |
07:54:17 | - | 176,260 |
07:49:13 | - | 176,340 |
07:40:59 | - | 176,320 |
07:35:14 | - | 176,300 |
07:30:02 | - | 176,280 |
15.07.25 22:59:54 | - | 176,860 |
15.07.25 22:58:05 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:56:48 | - | 176,740 |
15.07.25 22:51:54 | - | 176,780 |
15.07.25 22:50:30 | - | 176,720 |
15.07.25 22:49:55 | - | 176,780 |
15.07.25 22:49:37 | - | 176,820 |
15.07.25 22:48:16 | - | 176,800 |
15.07.25 22:48:07 | - | 176,860 |
15.07.25 22:43:11 | - | 176,780 |
15.07.25 22:43:04 | - | 176,840 |
15.07.25 22:42:00 | - | 176,780 |
15.07.25 22:41:25 | - | 176,840 |
15.07.25 22:40:40 | - | 176,760 |
15.07.25 22:39:54 | - | 176,820 |
15.07.25 22:38:08 | - | 176,760 |
15.07.25 22:36:45 | - | 176,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login