DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:51 | - | 184,540 |
25.07.25 22:59:18 | - | 184,580 |
25.07.25 22:56:06 | - | 184,540 |
25.07.25 22:53:59 | - | 184,600 |
25.07.25 22:52:38 | - | 184,360 |
25.07.25 22:45:16 | - | 184,540 |
25.07.25 22:44:37 | - | 184,480 |
25.07.25 22:39:47 | - | 184,520 |
25.07.25 22:33:11 | - | 184,460 |
25.07.25 22:32:36 | - | 184,520 |
25.07.25 22:29:36 | - | 184,460 |
25.07.25 22:25:21 | - | 184,400 |
25.07.25 22:18:34 | - | 184,420 |
25.07.25 22:16:04 | - | 184,340 |
25.07.25 22:15:45 | - | 184,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:15:38 | - | 184,420 |
25.07.25 22:14:41 | - | 184,240 |
25.07.25 22:08:31 | - | 184,120 |
25.07.25 22:00:46 | - | 184,020 |
25.07.25 22:00:14 | - | 183,900 |
25.07.25 22:00:07 | - | 184,440 |
25.07.25 22:00:03 | - | 184,420 |
25.07.25 21:59:59 | - | 184,720 |
25.07.25 21:59:49 | - | 184,700 |
25.07.25 21:59:46 | - | 184,580 |
25.07.25 21:59:41 | - | 184,500 |
25.07.25 21:59:36 | - | 184,460 |
25.07.25 21:59:30 | - | 184,580 |
25.07.25 21:59:25 | - | 184,680 |
25.07.25 21:59:06 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:01 | - | 184,580 |
25.07.25 21:58:54 | - | 184,620 |
25.07.25 21:58:29 | - | 184,580 |
25.07.25 21:58:24 | - | 184,620 |
25.07.25 21:58:18 | - | 184,580 |
25.07.25 21:58:12 | - | 184,520 |
25.07.25 21:58:06 | - | 184,480 |
25.07.25 21:57:45 | - | 184,440 |
25.07.25 21:57:29 | - | 184,420 |
25.07.25 21:57:17 | - | 184,400 |
25.07.25 21:56:46 | - | 184,320 |
25.07.25 21:56:40 | - | 184,300 |
25.07.25 21:56:39 | - | 184,480 |
25.07.25 21:56:11 | - | 184,380 |
25.07.25 21:56:05 | - | 184,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login