RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:05 | 0 | 52,200 |
22:13:55 | 0 | 52,200 |
21:43:02 | 0 | 52,200 |
21:13:20 | 0 | 52,200 |
20:43:05 | 0 | 52,200 |
20:13:42 | 0 | 52,200 |
19:43:17 | 0 | 52,200 |
19:14:13 | 0 | 52,200 |
18:44:07 | 0 | 52,200 |
18:14:07 | 0 | 52,200 |
17:43:39 | 0 | 52,200 |
17:13:14 | 0 | 52,200 |
16:44:28 | 0 | 52,350 |
16:14:26 | 0 | 52,350 |
15:44:17 | 0 | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:24 | 5 | 52,350 |
15:13:40 | 0 | 52,350 |
14:44:13 | 0 | 52,200 |
14:43:46 | 20 | 52,250 |
14:13:23 | 0 | 52,200 |
13:43:57 | 0 | 52,200 |
13:14:13 | 0 | 52,250 |
12:43:12 | 0 | 52,250 |
12:13:08 | 0 | 52,250 |
11:43:10 | 0 | 52,150 |
11:13:12 | 0 | 52,350 |
10:43:15 | 0 | 52,400 |
10:13:58 | 0 | 52,300 |
09:43:41 | 0 | 52,350 |
09:15:24 | 5 | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:39 | 0 | 52,350 |
08:44:13 | 0 | 51,850 |
07:30:03 | 0 | 51,850 |
15.07.25 22:43:34 | 0 | 52,300 |
15.07.25 22:13:35 | 0 | 52,300 |
15.07.25 21:59:40 | 2 | 52,300 |
15.07.25 21:43:16 | 0 | 52,300 |
15.07.25 21:13:10 | 0 | 52,300 |
15.07.25 21:00:52 | 1 | 52,300 |
15.07.25 20:43:41 | 0 | 52,350 |
15.07.25 20:13:29 | 0 | 52,350 |
15.07.25 19:43:20 | 0 | 52,350 |
15.07.25 19:31:49 | 1 | 52,350 |
15.07.25 19:13:40 | 0 | 52,350 |
15.07.25 18:54:59 | 19 | 52,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login