TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:04 | 0 | 40,340 |
17:11:05 | 0 | 40,460 |
16:38:04 | 0 | 40,440 |
15:44:04 | 0 | 40,340 |
14:15:07 | 0 | 40,560 |
13:25:04 | 0 | 40,500 |
12:40:04 | 0 | 40,480 |
11:55:04 | 0 | 40,360 |
10:55:04 | 0 | 40,320 |
10:22:05 | 0 | 40,360 |
09:51:07 | 0 | 40,460 |
09:17:06 | 0 | 40,360 |
08:17:15 | 0 | 40,880 |
01.10.25 19:33:04 | 0 | 40,740 |
01.10.25 18:42:04 | 0 | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:55:04 | 0 | 40,620 |
01.10.25 17:11:04 | 0 | 40,480 |
01.10.25 16:38:04 | 0 | 40,560 |
01.10.25 15:44:05 | 0 | 40,420 |
01.10.25 14:15:05 | 0 | 40,480 |
01.10.25 13:25:07 | 0 | 40,420 |
01.10.25 12:40:05 | 0 | 40,400 |
01.10.25 11:55:04 | 0 | 40,360 |
01.10.25 10:55:04 | 0 | 40,460 |
01.10.25 10:22:04 | 0 | 40,320 |
01.10.25 09:51:06 | 0 | 40,340 |
01.10.25 09:17:05 | 0 | 40,200 |
01.10.25 08:12:38 | 0 | 40,380 |
30.09.25 19:33:04 | 0 | 40,100 |
30.09.25 18:42:04 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:55:04 | 0 | 40,120 |
30.09.25 17:11:04 | 0 | 39,840 |
30.09.25 16:38:04 | 0 | 39,600 |
30.09.25 15:44:04 | 0 | 39,880 |
30.09.25 14:15:04 | 0 | 39,960 |
30.09.25 13:25:04 | 0 | 40,200 |
30.09.25 12:40:04 | 0 | 40,240 |
30.09.25 11:55:04 | 0 | 40,300 |
30.09.25 10:55:05 | 0 | 40,320 |
30.09.25 10:22:04 | 0 | 40,300 |
30.09.25 09:51:07 | 0 | 40,520 |
30.09.25 09:17:05 | 0 | 40,800 |
30.09.25 08:29:23 | 0 | 40,720 |
29.09.25 19:33:06 | 0 | 40,760 |
29.09.25 18:42:05 | 0 | 40,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login