TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 40,380 |
07:35:49 | 0 | 40,700 |
01.10.25 21:49:47 | 0 | 40,640 |
01.10.25 16:23:40 | 0 | 40,420 |
01.10.25 15:03:46 | 0 | 40,380 |
01.10.25 13:24:26 | 0 | 40,320 |
01.10.25 07:35:25 | 0 | 39,860 |
30.09.25 16:12:32 | 0 | 39,480 |
30.09.25 16:09:09 | 400 | 39,580 |
30.09.25 10:14:28 | 0 | 40,280 |
30.09.25 09:14:07 | 0 | 40,720 |
30.09.25 07:35:53 | 0 | 40,560 |
29.09.25 16:08:11 | 0 | 40,580 |
29.09.25 09:24:38 | 0 | 40,660 |
29.09.25 09:24:20 | 0 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:30 | 0 | 40,260 |
26.09.25 16:19:09 | 0 | 40,240 |
26.09.25 14:54:35 | 0 | 40,000 |
26.09.25 09:07:39 | 0 | 39,700 |
26.09.25 07:41:20 | 0 | 39,680 |
25.09.25 09:08:10 | 0 | 40,060 |
25.09.25 07:33:46 | 0 | 40,020 |
24.09.25 16:23:51 | 0 | 40,080 |
24.09.25 15:53:57 | 0 | 40,100 |
24.09.25 14:51:34 | 0 | 39,920 |
24.09.25 13:00:43 | 0 | 39,880 |
24.09.25 09:39:26 | 0 | 39,740 |
24.09.25 09:08:13 | 0 | 40,020 |
24.09.25 07:34:19 | 0 | 39,780 |
23.09.25 15:24:57 | 0 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:27:55 | 0 | 40,240 |
23.09.25 09:05:37 | 0 | 40,120 |
23.09.25 07:36:20 | 0 | 40,260 |
22.09.25 15:34:07 | 0 | 39,260 |
22.09.25 14:44:03 | 0 | 39,300 |
22.09.25 12:04:36 | 0 | 39,400 |
22.09.25 10:27:24 | 0 | 39,620 |
22.09.25 10:26:56 | 0 | 39,620 |
22.09.25 09:08:22 | 0 | 39,460 |
22.09.25 07:46:07 | 0 | 38,940 |
19.09.25 16:16:31 | 0 | 39,720 |
19.09.25 15:43:45 | 0 | 39,660 |
19.09.25 14:39:59 | 0 | 39,720 |
19.09.25 13:05:04 | 0 | 39,860 |
19.09.25 11:22:18 | 0 | 40,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login