TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:14 | 0 | 34,600 |
| 13:18:06 | 0 | 34,620 |
| 13:03:52 | 0 | 34,640 |
| 12:52:06 | 0 | 34,640 |
| 12:33:48 | 0 | 34,660 |
| 12:18:25 | 0 | 34,680 |
| 12:03:55 | 0 | 34,640 |
| 11:33:38 | 0 | 34,660 |
| 11:18:46 | 0 | 34,660 |
| 11:04:21 | 0 | 34,700 |
| 10:50:57 | 0 | 34,680 |
| 10:31:24 | 0 | 34,900 |
| 10:21:26 | 889 | 34,900 |
| 10:16:16 | 0 | 34,720 |
| 10:01:26 | 0 | 34,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:47 | 0 | 34,900 |
| 09:14:38 | 0 | 35,060 |
| 09:05:43 | 0 | 35,040 |
| 08:55:37 | 0 | 34,960 |
| 08:32:04 | 0 | 34,920 |
| 08:17:16 | 0 | 34,900 |
| 08:04:09 | 0 | 34,900 |
| 07:53:25 | 0 | 34,920 |
| 07:37:29 | 0 | 35,100 |
| 07:32:30 | 0 | 35,080 |
| 23.06.26 21:56:30 | 0 | 35,040 |
| 23.06.26 21:46:23 | 0 | 35,040 |
| 23.06.26 21:31:48 | 0 | 35,060 |
| 23.06.26 21:16:37 | 0 | 35,060 |
| 23.06.26 21:01:53 | 0 | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 20:31:26 | 0 | 35,080 |
| 23.06.26 20:16:41 | 0 | 35,100 |
| 23.06.26 20:01:32 | 0 | 35,120 |
| 23.06.26 19:32:05 | 0 | 35,140 |
| 23.06.26 19:16:47 | 0 | 35,140 |
| 23.06.26 19:01:59 | 0 | 35,160 |
| 23.06.26 18:31:53 | 0 | 35,140 |
| 23.06.26 18:17:15 | 0 | 35,120 |
| 23.06.26 18:02:26 | 0 | 35,120 |
| 23.06.26 17:32:08 | 0 | 34,980 |
| 23.06.26 17:24:34 | 250 | 35,260 |
| 23.06.26 17:20:00 | 10 | 35,300 |
| 23.06.26 17:17:20 | 0 | 35,260 |
| 23.06.26 17:05:47 | 87 | 35,320 |
| 23.06.26 17:02:46 | 0 | 35,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login