TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:20 | 0 | 36,780 |
10:02:39 | 0 | 37,000 |
09:10:54 | 0 | 37,100 |
07:39:53 | 0 | 36,520 |
22.10.25 16:13:39 | 0 | 36,940 |
22.10.25 15:39:53 | 0 | 36,960 |
22.10.25 14:07:13 | 0 | 36,880 |
22.10.25 09:18:43 | 0 | 36,960 |
22.10.25 09:09:22 | 0 | 37,060 |
22.10.25 07:34:18 | 0 | 36,600 |
21.10.25 16:02:34 | 0 | 36,640 |
21.10.25 09:11:34 | 0 | 37,520 |
21.10.25 07:33:12 | 0 | 37,300 |
20.10.25 15:47:20 | 0 | 37,500 |
20.10.25 09:56:47 | 0 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:19:39 | 0 | 37,260 |
20.10.25 07:57:19 | 0 | 37,220 |
17.10.25 21:36:29 | 0 | 37,140 |
17.10.25 16:00:47 | 0 | 37,200 |
17.10.25 15:40:07 | 0 | 37,220 |
17.10.25 15:02:40 | 0 | 37,280 |
17.10.25 13:36:09 | 0 | 37,200 |
17.10.25 11:16:53 | 0 | 36,780 |
17.10.25 09:12:13 | 0 | 37,200 |
17.10.25 07:38:59 | 0 | 37,200 |
16.10.25 15:45:30 | 0 | 37,520 |
16.10.25 15:32:29 | 0 | 37,560 |
16.10.25 13:30:35 | 0 | 37,740 |
16.10.25 09:57:23 | 0 | 37,740 |
16.10.25 07:39:20 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:16:48 | 0 | 38,200 |
15.10.25 07:42:35 | 0 | 38,260 |
14.10.25 21:48:47 | 0 | 38,040 |
14.10.25 16:24:50 | 0 | 37,720 |
14.10.25 15:43:28 | 0 | 37,520 |
14.10.25 15:09:06 | 0 | 37,300 |
14.10.25 11:46:11 | 0 | 37,140 |
14.10.25 09:13:35 | 0 | 37,180 |
14.10.25 07:38:04 | 0 | 37,480 |
13.10.25 21:38:06 | 0 | 37,660 |
13.10.25 16:13:21 | 0 | 37,480 |
13.10.25 15:44:34 | 0 | 37,260 |
13.10.25 15:18:35 | 0 | 37,240 |
13.10.25 11:17:48 | 0 | 37,400 |
13.10.25 09:43:38 | 0 | 37,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login