TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:37 | - | 34,200 |
| 15:22:19 | - | 34,240 |
| 15:22:13 | - | 34,260 |
| 15:20:47 | - | 34,240 |
| 15:20:40 | - | 34,220 |
| 15:20:33 | - | 34,260 |
| 15:20:30 | - | 34,260 |
| 15:17:38 | - | 34,280 |
| 15:17:37 | - | 34,280 |
| 15:17:15 | - | 34,300 |
| 15:15:11 | - | 34,320 |
| 15:15:08 | - | 34,320 |
| 15:14:59 | - | 34,340 |
| 15:14:14 | - | 34,320 |
| 15:14:10 | - | 34,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:32 | - | 34,400 |
| 15:09:32 | - | 34,400 |
| 15:09:30 | - | 34,400 |
| 15:09:27 | - | 34,380 |
| 15:09:19 | - | 34,360 |
| 15:07:42 | - | 34,360 |
| 15:07:35 | - | 34,320 |
| 15:07:33 | - | 34,340 |
| 15:07:32 | - | 34,320 |
| 15:07:31 | - | 34,340 |
| 15:07:28 | - | 34,320 |
| 15:07:28 | - | 34,340 |
| 15:05:48 | - | 34,360 |
| 15:05:47 | - | 34,360 |
| 15:03:24 | - | 34,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:28 | - | 34,380 |
| 15:02:25 | - | 34,360 |
| 15:02:16 | - | 34,400 |
| 15:02:16 | - | 34,360 |
| 15:01:43 | - | 34,420 |
| 15:00:11 | - | 34,440 |
| 15:00:04 | - | 34,440 |
| 14:57:19 | - | 34,460 |
| 14:57:16 | - | 34,460 |
| 14:56:04 | - | 34,500 |
| 14:56:04 | - | 34,500 |
| 14:54:35 | - | 34,480 |
| 14:54:22 | - | 34,460 |
| 14:54:22 | - | 34,500 |
| 14:53:28 | - | 34,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login