TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 0 | 40,460 |
16:14:20 | 0 | 40,340 |
15:43:00 | 0 | 40,340 |
15:14:10 | 0 | 40,480 |
14:43:14 | 0 | 40,580 |
14:15:35 | 1 | 40,600 |
14:14:25 | 0 | 40,560 |
13:43:55 | 0 | 40,560 |
13:27:38 | 10 | 40,540 |
13:14:20 | 0 | 40,500 |
12:43:53 | 0 | 40,480 |
12:13:46 | 0 | 40,420 |
11:44:03 | 0 | 40,320 |
11:13:15 | 0 | 40,260 |
10:43:37 | 0 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:03 | 0 | 40,460 |
09:44:16 | 0 | 40,500 |
08:44:24 | 0 | 40,780 |
07:31:11 | 0 | 40,760 |
01.10.25 22:43:11 | 0 | 40,680 |
01.10.25 22:14:12 | 0 | 40,680 |
01.10.25 21:43:02 | 0 | 40,680 |
01.10.25 21:13:06 | 0 | 40,680 |
01.10.25 20:43:20 | 0 | 40,680 |
01.10.25 20:13:34 | 0 | 40,640 |
01.10.25 19:44:19 | 0 | 40,620 |
01.10.25 19:13:13 | 0 | 40,600 |
01.10.25 18:43:10 | 0 | 40,600 |
01.10.25 18:29:10 | 18 | 40,600 |
01.10.25 18:13:03 | 0 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:44:18 | 0 | 40,540 |
01.10.25 17:13:35 | 0 | 40,480 |
01.10.25 16:43:43 | 0 | 40,480 |
01.10.25 16:14:19 | 0 | 40,440 |
01.10.25 15:44:05 | 0 | 40,440 |
01.10.25 15:13:01 | 0 | 40,440 |
01.10.25 14:43:24 | 0 | 40,440 |
01.10.25 14:13:09 | 0 | 40,460 |
01.10.25 13:44:01 | 0 | 40,400 |
01.10.25 13:14:30 | 0 | 40,400 |
01.10.25 12:44:20 | 0 | 40,420 |
01.10.25 12:13:00 | 0 | 40,420 |
01.10.25 11:43:01 | 0 | 40,440 |
01.10.25 11:13:14 | 0 | 40,460 |
01.10.25 10:43:10 | 0 | 40,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login