INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:14 | 0 | 3,920 |
16:48:13 | 0 | 3,920 |
15:59:02 | 0 | 3,920 |
14:41:04 | 0 | 3,920 |
13:30:04 | 0 | 3,920 |
12:24:04 | 0 | 3,920 |
11:33:04 | 0 | 3,920 |
10:25:04 | 0 | 3,920 |
09:20:40 | 0 | 3,920 |
08:09:05 | 0 | 4,000 |
22.05.24 21:40:04 | 0 | 4,000 |
22.05.24 20:24:10 | 0 | 4,000 |
22.05.24 19:50:04 | 0 | 4,000 |
22.05.24 18:50:04 | 0 | 4,000 |
22.05.24 17:52:14 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:48:13 | 0 | 3,920 |
22.05.24 15:59:04 | 0 | 3,920 |
22.05.24 14:41:04 | 0 | 3,980 |
22.05.24 13:30:04 | 0 | 3,980 |
22.05.24 12:24:04 | 0 | 3,980 |
22.05.24 11:33:04 | 0 | 3,980 |
22.05.24 10:25:02 | 0 | 3,980 |
22.05.24 09:20:37 | 0 | 3,980 |
22.05.24 08:07:58 | 0 | 4,060 |
21.05.24 21:40:04 | 0 | 4,060 |
21.05.24 20:24:09 | 0 | 4,060 |
21.05.24 19:50:04 | 0 | 4,060 |
21.05.24 18:50:02 | 0 | 4,060 |
21.05.24 17:52:12 | 0 | 3,960 |
21.05.24 16:48:13 | 0 | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:59:04 | 0 | 3,940 |
21.05.24 14:41:04 | 0 | 3,940 |
21.05.24 13:30:04 | 0 | 3,940 |
21.05.24 12:24:04 | 0 | 3,940 |
21.05.24 11:33:04 | 0 | 3,940 |
21.05.24 10:25:05 | 0 | 3,940 |
21.05.24 09:20:39 | 0 | 3,940 |
21.05.24 08:13:59 | 0 | 4,060 |
20.05.24 21:40:04 | 0 | 4,040 |
20.05.24 20:24:10 | 0 | 4,040 |
20.05.24 19:50:04 | 0 | 4,060 |
20.05.24 18:50:05 | 0 | 4,060 |
20.05.24 17:52:14 | 0 | 4,060 |
20.05.24 16:48:12 | 0 | 3,940 |
20.05.24 15:59:03 | 0 | 3,940 |