INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 2,130 |
09:30:39 | 0 | 2,140 |
08:10:32 | 0 | 2,120 |
02.06.25 19:30:33 | 0 | 2,150 |
02.06.25 16:30:53 | 0 | 2,150 |
02.06.25 12:30:34 | 0 | 2,150 |
02.06.25 09:30:50 | 0 | 2,150 |
02.06.25 08:10:31 | 0 | 2,100 |
30.05.25 19:30:33 | 0 | 2,150 |
30.05.25 16:30:40 | 0 | 2,160 |
30.05.25 12:30:36 | 0 | 2,150 |
30.05.25 09:30:38 | 0 | 2,150 |
30.05.25 08:10:30 | 0 | 2,150 |
29.05.25 19:53:18 | 0 | 2,170 |
29.05.25 19:30:35 | 0 | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:52 | 0 | 2,150 |
29.05.25 12:30:36 | 0 | 2,150 |
29.05.25 09:30:37 | 0 | 2,150 |
29.05.25 08:10:27 | 0 | 2,040 |
28.05.25 19:30:49 | 0 | 2,090 |
28.05.25 16:30:50 | 0 | 2,190 |
28.05.25 12:30:46 | 0 | 2,190 |
28.05.25 09:30:40 | 0 | 2,190 |
28.05.25 08:10:30 | 0 | 2,240 |
27.05.25 19:30:49 | 0 | 2,240 |
27.05.25 12:30:47 | 0 | 2,250 |
27.05.25 09:30:34 | 0 | 2,250 |
27.05.25 08:10:30 | 0 | 2,230 |
26.05.25 19:30:34 | 0 | 2,220 |
26.05.25 16:30:44 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:46 | 0 | 2,360 |
26.05.25 09:30:39 | 0 | 2,360 |
26.05.25 08:10:33 | 0 | 2,240 |
23.05.25 19:30:34 | 0 | 2,300 |
23.05.25 16:30:49 | 0 | 2,310 |
23.05.25 12:30:37 | 0 | 2,310 |
23.05.25 09:30:46 | 0 | 2,310 |
23.05.25 08:10:32 | 0 | 2,250 |
22.05.25 19:30:46 | 0 | 2,350 |
22.05.25 16:30:32 | 0 | 2,420 |
22.05.25 12:30:51 | 0 | 2,400 |
22.05.25 09:30:35 | 0 | 2,400 |
22.05.25 08:10:34 | 0 | 2,400 |
21.05.25 19:30:41 | 0 | 2,400 |
21.05.25 16:30:39 | 0 | 2,450 |