INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:50 | 230 | 2,220 |
08:00:56 | 3 | 2,110 |
30.05.25 19:47:20 | 1 | 2,370 |
30.05.25 19:45:59 | 1 | 2,370 |
30.05.25 19:43:58 | 11 | 2,160 |
30.05.25 18:38:42 | 63 | 2,170 |
30.05.25 17:46:12 | 200 | 2,200 |
30.05.25 17:29:58 | 14 | 2,220 |
30.05.25 17:25:02 | 11 | 2,170 |
30.05.25 17:24:45 | 22 | 2,170 |
30.05.25 15:29:58 | 11 | 2,220 |
30.05.25 15:21:31 | 1 | 2,160 |
30.05.25 15:18:10 | 1 | 2,280 |
30.05.25 15:16:42 | 69 | 2,160 |
30.05.25 14:58:28 | 24 | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:29:58 | 17 | 2,220 |
30.05.25 09:29:58 | 50 | 2,220 |
30.05.25 08:04:26 | 1 | 2,320 |
30.05.25 08:00:54 | 58 | 2,160 |
29.05.25 16:37:34 | 50 | 2,260 |
29.05.25 15:40:02 | 25 | 2,340 |
29.05.25 15:29:58 | 360 | 2,250 |
29.05.25 14:09:32 | 190 | 2,160 |
29.05.25 13:29:58 | 100 | 2,250 |
29.05.25 12:36:44 | 2 | 2,160 |
29.05.25 12:33:38 | 428 | 2,160 |
29.05.25 12:28:20 | 2 | 2,350 |
29.05.25 12:27:37 | 1 | 2,160 |
29.05.25 12:25:24 | 2 | 2,350 |
29.05.25 12:25:24 | 426 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:34:43 | 20 | 2,160 |
29.05.25 11:29:58 | 2,22 Tsd. | 2,250 |
29.05.25 10:18:25 | 44 | 2,160 |
29.05.25 09:29:58 | 125 | 2,250 |
29.05.25 09:21:36 | 5 | 2,350 |
29.05.25 09:21:35 | 171 | 2,280 |
29.05.25 09:20:40 | 185 | 2,160 |
29.05.25 09:19:38 | 1 | 2,350 |
29.05.25 09:13:51 | 3 | 2,160 |
29.05.25 09:13:26 | 1 | 2,350 |
29.05.25 09:02:48 | 1 | 2,160 |
29.05.25 08:25:35 | 250 | 2,200 |
29.05.25 08:21:21 | 1 | 2,430 |
29.05.25 08:21:20 | 43 | 2,340 |
29.05.25 08:07:11 | 12 | 2,050 |