INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:15 | 0 | 2,1500 |
07:30:28 | 0 | 2,1200 |
30.05.25 22:43:47 | 0 | 2,1800 |
30.05.25 22:13:18 | 0 | 2,1800 |
30.05.25 21:44:02 | 0 | 2,1800 |
30.05.25 21:13:32 | 0 | 2,1800 |
30.05.25 20:43:56 | 0 | 2,1800 |
30.05.25 20:14:15 | 0 | 2,1800 |
30.05.25 19:43:34 | 0 | 2,1800 |
30.05.25 19:13:18 | 0 | 2,1800 |
30.05.25 18:43:01 | 0 | 2,1800 |
30.05.25 18:13:59 | 0 | 2,1800 |
30.05.25 17:43:01 | 0 | 2,1800 |
30.05.25 17:13:15 | 0 | 2,1600 |
30.05.25 16:44:16 | 0 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:24 | 0 | 2,1600 |
30.05.25 15:44:19 | 0 | 2,1600 |
30.05.25 15:14:25 | 0 | 2,1600 |
30.05.25 14:44:12 | 0 | 2,1600 |
30.05.25 14:14:22 | 0 | 2,1600 |
30.05.25 13:44:02 | 0 | 2,1600 |
30.05.25 13:13:49 | 0 | 2,1600 |
30.05.25 12:43:27 | 0 | 2,1600 |
30.05.25 12:13:48 | 0 | 2,1600 |
30.05.25 11:44:21 | 0 | 2,1600 |
30.05.25 11:13:35 | 0 | 2,1600 |
30.05.25 10:43:08 | 0 | 2,1600 |
30.05.25 10:13:12 | 0 | 2,1600 |
30.05.25 09:55:45 | 150 | 2,1600 |
30.05.25 09:43:08 | 0 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:14:06 | 0 | 2,1700 |
30.05.25 08:43:30 | 0 | 2,1700 |
30.05.25 07:30:18 | 0 | 2,1700 |
29.05.25 22:44:19 | 0 | 2,3500 |
29.05.25 22:13:54 | 0 | 2,3500 |
29.05.25 21:44:15 | 0 | 2,3500 |
29.05.25 21:13:25 | 0 | 2,3500 |
29.05.25 20:43:53 | 0 | 2,3500 |
29.05.25 20:14:32 | 0 | 2,3500 |
29.05.25 19:44:16 | 0 | 2,3500 |
29.05.25 19:14:28 | 0 | 2,3500 |
29.05.25 18:43:44 | 0 | 2,3500 |
29.05.25 18:13:31 | 0 | 2,3500 |
29.05.25 17:43:51 | 0 | 2,3500 |
29.05.25 17:14:07 | 0 | 2,3500 |