INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:07 | 0 | 2,210 |
30.05.25 17:36:20 | 0 | 2,260 |
29.05.25 17:36:04 | 0 | 2,260 |
28.05.25 17:36:09 | 0 | 2,260 |
28.05.25 09:04:38 | 3,70 Tsd. | 2,160 |
27.05.25 17:36:04 | 0 | 2,310 |
27.05.25 17:05:16 | 1 | 2,410 |
27.05.25 16:30:53 | 3 | 2,240 |
26.05.25 17:36:28 | 0 | 2,470 |
26.05.25 10:12:08 | 30 | 2,530 |
23.05.25 17:36:18 | 0 | 2,450 |
23.05.25 09:20:19 | 7 | 2,410 |
23.05.25 09:19:42 | 22 | 2,400 |
22.05.25 17:36:18 | 0 | 2,410 |
22.05.25 17:13:35 | 1 | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:06:01 | 217 | 2,410 |
22.05.25 09:02:10 | 4 | 2,410 |
21.05.25 10:25:04 | 2,25 Tsd. | 2,410 |
21.05.25 10:24:23 | 1,82 Tsd. | 2,500 |
21.05.25 10:24:23 | 2,18 Tsd. | 2,490 |
20.05.25 17:36:17 | 0 | 2,440 |
20.05.25 15:46:12 | 282 | 2,380 |
20.05.25 14:47:43 | 900 | 2,490 |
20.05.25 12:17:07 | 16 | 2,490 |
19.05.25 17:36:07 | 0 | 2,410 |
19.05.25 11:45:52 | 1,51 Tsd. | 2,320 |
16.05.25 17:36:25 | 0 | 2,380 |
16.05.25 12:53:06 | 1,00 Tsd. | 2,290 |
16.05.25 12:48:38 | 1,40 Tsd. | 2,360 |
15.05.25 17:36:10 | 0 | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:36:20 | 0 | 2,210 |
14.05.25 09:02:04 | 21 | 2,120 |
13.05.25 17:36:22 | 0 | 2,210 |
12.05.25 17:36:25 | 0 | 2,220 |
12.05.25 15:09:00 | 141 | 2,290 |
12.05.25 13:54:19 | 2,00 Tsd. | 2,140 |
12.05.25 09:36:47 | 4,02 Tsd. | 2,180 |
09.05.25 17:15:34 | 141 | 2,260 |
09.05.25 11:38:13 | 7 | 1,980 |
08.05.25 17:36:18 | 0 | 2,070 |
07.05.25 17:36:10 | 0 | 2,100 |
06.05.25 17:36:07 | 0 | 2,100 |
05.05.25 17:36:07 | 0 | 2,090 |