Lumen Technologies Inc
WKN A2QMYN | ISIN US5502411037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 4,5300 |
22:00:02 | 725,38 Tsd. | 4,5300 |
21:59:57 | 100 | 4,5200 |
21:59:56 | 100 | 4,5200 |
21:59:55 | 5,00 Tsd. | 4,5202 |
21:59:55 | 100 | 4,5200 |
21:59:55 | 193 | 4,5200 |
21:59:54 | 1,54 Tsd. | 4,5200 |
21:59:54 | 200 | 4,5200 |
21:59:54 | 227 | 4,5250 |
21:59:54 | 100 | 4,5200 |
21:59:54 | 300 | 4,5200 |
21:59:54 | 1,94 Tsd. | 4,5200 |
21:59:54 | 107 | 4,5200 |
21:59:54 | 1,66 Tsd. | 4,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 4,5200 |
21:59:54 | 500 | 4,5200 |
21:59:54 | 600 | 4,5200 |
21:59:54 | 300 | 4,5200 |
21:59:54 | 1,20 Tsd. | 4,5200 |
21:59:54 | 500 | 4,5200 |
21:59:54 | 2,00 Tsd. | 4,5250 |
21:59:54 | 2,00 Tsd. | 4,5250 |
21:59:54 | 689 | 4,5250 |
21:59:54 | 33,87 Tsd. | 4,5200 |
21:59:54 | 1,99 Tsd. | 4,5250 |
21:59:54 | 258 | 4,5250 |
21:59:54 | 184 | 4,5200 |
21:59:54 | 1,72 Tsd. | 4,5250 |
21:59:53 | 429 | 4,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 2,00 Tsd. | 4,5250 |
21:59:53 | 300 | 4,5250 |
21:59:53 | 187 | 4,5250 |
21:59:53 | 200 | 4,5250 |
21:59:53 | 112 | 4,5250 |
21:59:52 | 190 | 4,5200 |
21:59:52 | 216 | 4,5200 |
21:59:52 | 405 | 4,5250 |
21:59:52 | 1,00 Tsd. | 4,5200 |
21:59:52 | 100 | 4,5200 |
21:59:52 | 283 | 4,5250 |
21:59:51 | 100 | 4,5200 |
21:59:51 | 100 | 4,5200 |
21:59:51 | 100 | 4,5200 |
21:59:51 | 300 | 4,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login