A.P. Moeller-Maersk A/S
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 18:53:57 | 1 | 1.850,9200 |
| 01.07.25 16:12:09 | 1 | 1.854,0000 |
| 01.07.25 15:30:02 | 1 | 1.853,6750 |
| 30.06.25 15:52:37 | 1 | 1.800,0000 |
| 26.06.25 16:35:14 | 3 | 1.783,5500 |
| 25.06.25 15:30:01 | 3 | 1.825,0000 |
| 23.06.25 15:30:10 | 4 | 1.838,0200 |
| 18.06.25 21:00:48 | 4 | 1.838,0148 |
| 18.06.25 20:59:28 | 19 | 1.904,0000 |
| 18.06.25 20:59:21 | 1 | 1.904,0000 |
| 18.06.25 20:47:55 | 19 | 1.797,0000 |
| 18.06.25 20:47:29 | 1 | 1.797,0000 |
| 18.06.25 20:35:08 | 1 | 1.823,7500 |
| 18.06.25 19:56:57 | 21 | 1.825,0000 |
| 18.06.25 19:56:57 | 4 | 1.825,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 15:30:01 | 5 | 1.850,0000 |
| 13.06.25 19:09:00 | 5 | 1.925,0000 |
| 13.06.25 16:39:01 | 2 | 1.934,0000 |
| 13.06.25 15:42:03 | 10 | 1.933,8800 |
| 13.06.25 15:30:15 | 5 | 1.914,0000 |
| 13.06.25 15:30:14 | 5 | 1.914,0000 |
| 13.06.25 15:30:02 | 5 | 1.900,0000 |
| 09.06.25 15:30:00 | 2 | 1.760,5700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login