RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 209,76 USD | 06.03.26 | 203,86 | +2,89 % | +5,90 | 8,79 Mio. |
| Cboe US | 209,77 USD | 06.03.26 | 203,86 | +2,90 % | +5,91 | 9,74 Tsd. |
| TradeGate BSX | 184,02 EUR | 10:03 | 180,76 | +1,80 % | +3,26 | 7,17 Tsd. |
| SIX Swiss Exchange | 204,95 USD | 06.03.26 | 203,22 | - | - | 1,72 Tsd. |
| gettex | 184,28 EUR | 10:02 | 180,98 | +1,82 % | +3,30 | 1,71 Tsd. |
| Xetra | 183,92 EUR | 09:42 | 178,26 | +3,18 % | +5,66 | 945 |
| Stuttgart | 184,02 EUR | 09:47 | 180,00 | +2,23 % | +4,02 | 731 |
| Frankfurt | 184,34 EUR | 09:35 | 180,58 | +2,08 % | +3,76 | 659 |
| SIX Swiss Exchange | 162,80 CHF | 06.03.26 | 159,15 | - | - | 50 |
| Hamburg | 184,20 EUR | 09:18 | 177,10 | +4,01 % | +7,10 | 10 |
| Berlin | 155,72 EUR | 30.12.25 | 157,10 | - | - | 0 |
| Düsseldorf | 183,98 EUR | 08:11 | 179,84 | +2,30 % | +4,14 | 0 |
| München | 182,86 EUR | 08:01 | 180,16 | +1,50 % | +2,70 | 0 |
| Baader Bank (Baadex) | 183,54 EUR | 10:04 | 180,24 | +1,83 % | +3,30 | - |
| Lang & Schwarz | 184,02 EUR | 10:04 | 180,72 | +1,83 % | +3,30 | - |