TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:38 | 0 | 360,400 |
09:13:10 | 0 | 360,400 |
08:43:41 | 0 | 360,300 |
07:31:06 | 0 | 359,600 |
02.10.25 22:43:39 | 0 | 361,500 |
02.10.25 22:13:48 | 0 | 361,500 |
02.10.25 21:43:56 | 0 | 361,500 |
02.10.25 21:13:27 | 0 | 361,500 |
02.10.25 20:43:51 | 0 | 361,600 |
02.10.25 20:13:34 | 0 | 361,300 |
02.10.25 19:43:53 | 0 | 360,600 |
02.10.25 19:13:28 | 0 | 360,600 |
02.10.25 18:43:51 | 0 | 360,600 |
02.10.25 18:14:09 | 0 | 360,600 |
02.10.25 17:43:52 | 0 | 360,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:47 | 0 | 360,700 |
02.10.25 16:48:20 | 25 | 362,800 |
02.10.25 16:43:28 | 0 | 362,800 |
02.10.25 16:13:27 | 0 | 365,000 |
02.10.25 15:56:41 | 1 | 366,200 |
02.10.25 15:47:24 | 3 | 363,600 |
02.10.25 15:43:44 | 0 | 362,800 |
02.10.25 15:36:39 | 15 | 365,500 |
02.10.25 15:30:03 | 3 | 363,900 |
02.10.25 15:14:16 | 0 | 365,000 |
02.10.25 15:07:06 | 1 | 366,000 |
02.10.25 14:43:52 | 0 | 365,000 |
02.10.25 14:13:31 | 0 | 365,000 |
02.10.25 14:04:12 | 1 | 365,900 |
02.10.25 13:44:15 | 0 | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:13:16 | 0 | 365,000 |
02.10.25 12:44:08 | 0 | 365,000 |
02.10.25 12:17:55 | 3 | 365,600 |
02.10.25 12:17:40 | 10 | 365,600 |
02.10.25 12:13:23 | 0 | 362,800 |
02.10.25 11:50:10 | 6 | 362,300 |
02.10.25 11:49:07 | 4 | 365,700 |
02.10.25 11:43:47 | 0 | 365,300 |
02.10.25 11:40:45 | 2 | 365,300 |
02.10.25 11:13:04 | 0 | 364,500 |
02.10.25 10:43:07 | 0 | 364,500 |
02.10.25 10:24:44 | 2 | 363,200 |
02.10.25 10:13:36 | 0 | 363,200 |
02.10.25 09:43:24 | 0 | 363,200 |
02.10.25 09:13:24 | 0 | 363,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login