TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:41 | - | 350,600 |
| 14:07:11 | - | 350,650 |
| 14:06:18 | - | 350,600 |
| 14:04:14 | - | 350,750 |
| 14:03:30 | - | 350,600 |
| 14:02:50 | - | 350,700 |
| 13:56:53 | - | 350,850 |
| 13:52:19 | - | 351,000 |
| 13:49:10 | - | 350,850 |
| 13:47:32 | - | 351,000 |
| 13:47:29 | - | 350,750 |
| 13:43:03 | - | 351,800 |
| 13:41:39 | - | 352,000 |
| 13:41:36 | - | 351,800 |
| 13:41:16 | - | 352,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:04 | - | 352,650 |
| 13:20:02 | - | 352,000 |
| 13:12:21 | - | 352,550 |
| 13:07:20 | - | 352,500 |
| 13:03:50 | - | 352,650 |
| 13:03:47 | - | 352,000 |
| 12:47:59 | - | 352,650 |
| 12:47:52 | - | 352,450 |
| 12:33:43 | - | 352,650 |
| 12:27:24 | - | 352,500 |
| 10:57:09 | - | 352,650 |
| 10:57:09 | - | 352,250 |
| 10:56:56 | - | 352,650 |
| 10:56:53 | - | 352,300 |
| 10:56:44 | - | 352,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:41 | - | 352,350 |
| 10:56:29 | - | 352,650 |
| 10:56:26 | - | 352,450 |
| 10:50:22 | - | 352,650 |
| 10:50:20 | - | 352,150 |
| 10:50:19 | - | 352,650 |
| 10:50:18 | - | 352,150 |
| 10:50:17 | - | 352,650 |
| 10:50:16 | - | 352,150 |
| 10:50:15 | - | 352,650 |
| 10:49:17 | - | 352,100 |
| 10:48:58 | - | 352,300 |
| 10:48:58 | - | 352,400 |
| 10:48:57 | - | 352,300 |
| 10:48:56 | - | 352,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login