TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:59 | - | 360,100 |
10:58:42 | - | 360,000 |
10:55:06 | - | 359,800 |
10:53:47 | - | 360,000 |
10:53:25 | - | 359,800 |
10:47:02 | - | 360,000 |
10:34:36 | - | 359,900 |
10:02:16 | - | 360,000 |
09:44:59 | - | 360,200 |
09:42:08 | - | 360,100 |
09:41:01 | - | 360,200 |
09:40:37 | - | 360,000 |
09:34:20 | - | 360,200 |
09:33:43 | - | 360,300 |
09:30:12 | - | 360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:14 | - | 360,300 |
09:24:01 | - | 360,200 |
09:15:09 | - | 360,400 |
08:59:17 | - | 360,400 |
08:57:48 | - | 360,500 |
08:57:29 | - | 360,500 |
08:54:02 | - | 360,500 |
08:49:11 | - | 360,500 |
08:46:56 | - | 360,300 |
08:45:36 | - | 360,200 |
08:32:03 | - | 360,300 |
08:31:48 | - | 360,500 |
08:24:58 | - | 360,300 |
08:14:28 | - | 360,200 |
08:13:30 | - | 360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:14 | - | 360,200 |
08:08:34 | - | 360,100 |
08:01:55 | - | 360,300 |
07:48:42 | - | 360,400 |
07:40:18 | - | 360,600 |
07:37:26 | - | 360,500 |
07:35:57 | - | 360,600 |
07:35:02 | - | 360,500 |
07:32:06 | - | 360,600 |
07:30:01 | - | 359,600 |
02.10.25 22:49:30 | - | 359,800 |
02.10.25 22:23:04 | - | 359,700 |
02.10.25 22:22:57 | - | 359,400 |
02.10.25 22:14:23 | - | 359,800 |
02.10.25 22:14:06 | - | 359,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login