Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 425,8700 |
| 24.10.25 22:00:02 | 127,05 Tsd. | 425,8700 |
| 24.10.25 21:59:59 | 337 | 425,8700 |
| 24.10.25 21:59:59 | 100 | 425,8700 |
| 24.10.25 21:59:59 | 100 | 425,9000 |
| 24.10.25 21:59:59 | 100 | 425,9800 |
| 24.10.25 21:59:59 | 170 | 425,9800 |
| 24.10.25 21:59:59 | 100 | 426,0400 |
| 24.10.25 21:59:59 | 100 | 426,0400 |
| 24.10.25 21:59:59 | 167 | 426,0500 |
| 24.10.25 21:59:59 | 133 | 425,9200 |
| 24.10.25 21:59:56 | 200 | 426,0750 |
| 24.10.25 21:59:56 | 100 | 426,2800 |
| 24.10.25 21:59:55 | 114 | 425,8700 |
| 24.10.25 21:59:55 | 100 | 426,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 426,3000 |
| 24.10.25 21:59:53 | 285 | 426,3000 |
| 24.10.25 21:59:53 | 203 | 426,3000 |
| 24.10.25 21:59:53 | 100 | 426,2100 |
| 24.10.25 21:59:53 | 100 | 426,1800 |
| 24.10.25 21:59:53 | 300 | 426,2100 |
| 24.10.25 21:59:53 | 100 | 426,1800 |
| 24.10.25 21:59:53 | 152 | 426,1800 |
| 24.10.25 21:59:53 | 498 | 426,1800 |
| 24.10.25 21:59:52 | 148 | 426,1800 |
| 24.10.25 21:59:52 | 100 | 426,1800 |
| 24.10.25 21:59:52 | 200 | 426,1800 |
| 24.10.25 21:59:52 | 300 | 426,1800 |
| 24.10.25 21:59:52 | 200 | 426,1800 |
| 24.10.25 21:59:52 | 100 | 426,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 634 | 426,1800 |
| 24.10.25 21:59:52 | 250 | 426,1500 |
| 24.10.25 21:59:52 | 100 | 426,1500 |
| 24.10.25 21:59:52 | 200 | 426,0580 |
| 24.10.25 21:59:51 | 150 | 426,0800 |
| 24.10.25 21:59:51 | 100 | 426,0800 |
| 24.10.25 21:59:51 | 139 | 426,0800 |
| 24.10.25 21:59:51 | 127 | 426,0800 |
| 24.10.25 21:59:50 | 157 | 426,0800 |
| 24.10.25 21:59:50 | 369 | 426,0800 |
| 24.10.25 21:59:50 | 254 | 426,0800 |
| 24.10.25 21:59:50 | 185 | 426,0800 |
| 24.10.25 21:59:50 | 100 | 426,0600 |
| 24.10.25 21:59:50 | 200 | 426,0800 |
| 24.10.25 21:59:50 | 228 | 426,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login