TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:22 | 300 | 363,700 |
10:09:20 | 3 | 360,200 |
07:34:13 | 0 | 360,700 |
02.10.25 21:44:07 | 0 | 361,100 |
02.10.25 18:14:57 | 1 | 360,700 |
02.10.25 07:31:56 | 0 | 361,200 |
01.10.25 21:49:58 | 0 | 361,900 |
01.10.25 07:33:01 | 0 | 355,400 |
30.09.25 07:31:47 | 0 | 351,500 |
29.09.25 21:56:05 | 0 | 352,800 |
29.09.25 21:49:37 | 0 | 353,600 |
29.09.25 07:34:20 | 0 | 353,400 |
26.09.25 21:32:47 | 0 | 353,400 |
26.09.25 16:05:30 | 30 | 355,200 |
26.09.25 07:42:55 | 0 | 346,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:24 | 0 | 347,800 |
25.09.25 15:43:01 | 20 | 343,300 |
25.09.25 07:30:58 | 0 | 342,500 |
24.09.25 21:33:58 | 0 | 343,400 |
24.09.25 19:22:32 | 10 | 347,900 |
24.09.25 07:31:03 | 0 | 341,900 |
23.09.25 21:36:16 | 0 | 341,500 |
23.09.25 07:34:01 | 0 | 343,800 |
22.09.25 21:36:29 | 0 | 344,700 |
22.09.25 07:51:19 | 0 | 346,100 |
19.09.25 16:01:49 | 0 | 342,100 |
19.09.25 13:01:05 | 0 | 339,900 |
19.09.25 12:51:19 | 0 | 339,800 |
19.09.25 07:33:43 | 0 | 340,300 |
18.09.25 16:45:36 | 66 | 341,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:06:21 | 0 | 341,500 |
18.09.25 07:34:50 | 0 | 337,700 |
17.09.25 15:53:23 | 0 | 337,900 |
17.09.25 12:02:52 | 13 | 335,900 |
17.09.25 07:32:15 | 0 | 335,600 |
16.09.25 16:53:48 | 0 | 337,800 |
16.09.25 07:30:37 | 0 | 340,300 |
15.09.25 21:57:22 | 0 | 341,800 |
15.09.25 21:31:27 | 0 | 343,200 |
15.09.25 18:08:31 | 150 | 341,900 |
15.09.25 18:06:23 | 250 | 341,600 |
15.09.25 18:01:25 | 125 | 341,800 |
15.09.25 17:56:51 | 200 | 341,500 |
15.09.25 17:52:27 | 300 | 341,700 |
15.09.25 15:52:30 | 0 | 339,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login