TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 359,5000 |
02.10.25 21:49:50 | 0 | 360,4000 |
02.10.25 17:11:47 | 25 | 362,6000 |
02.10.25 16:12:30 | 70 | 365,5000 |
02.10.25 12:31:14 | 20 | 366,7000 |
02.10.25 12:14:25 | 3 | 366,7000 |
02.10.25 09:12:13 | 14 | 365,1000 |
02.10.25 08:09:40 | 0 | 364,0000 |
01.10.25 21:49:52 | 0 | 361,4000 |
01.10.25 12:21:39 | 15 | 355,5000 |
01.10.25 08:03:50 | 0 | 354,6000 |
30.09.25 21:48:16 | 0 | 358,6000 |
30.09.25 16:46:55 | 15 | 356,9000 |
30.09.25 08:05:39 | 0 | 350,4000 |
29.09.25 21:49:01 | 0 | 353,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:05:30 | 0 | 352,7000 |
26.09.25 21:47:24 | 0 | 353,6000 |
26.09.25 08:00:57 | 29 | 350,5000 |
25.09.25 21:45:54 | 0 | 347,6000 |
25.09.25 12:19:59 | 27 | 346,3000 |
25.09.25 08:12:39 | 0 | 342,0000 |
24.09.25 11:03:05 | 25 | 341,3000 |
24.09.25 08:02:46 | 0 | 341,2000 |
23.09.25 21:38:35 | 0 | 341,1000 |
23.09.25 08:06:24 | 0 | 341,2000 |
22.09.25 21:44:21 | 0 | 343,8000 |
22.09.25 08:01:19 | 60 | 348,5000 |
19.09.25 21:38:54 | 0 | 346,2000 |
19.09.25 09:31:47 | 35 | 339,1000 |
19.09.25 08:02:01 | 0 | 339,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 21:27:22 | 0 | 340,8000 |
18.09.25 10:38:11 | 30 | 337,4000 |
18.09.25 10:30:36 | 30 | 337,3000 |
18.09.25 08:00:15 | 15 | 342,1000 |
17.09.25 12:45:15 | 40 | 340,0000 |
17.09.25 08:02:08 | 0 | 334,9000 |
16.09.25 21:49:51 | 0 | 336,5000 |
16.09.25 17:20:17 | 8 | 336,5000 |
16.09.25 08:01:11 | 0 | 339,6000 |
15.09.25 21:48:50 | 0 | 342,2000 |
15.09.25 17:00:16 | 6 | 346,3000 |
15.09.25 09:18:58 | 50 | 339,3000 |
15.09.25 08:04:52 | 0 | 339,3000 |
12.09.25 21:42:08 | 2 | 342,8000 |
12.09.25 21:40:27 | 0 | 340,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login