ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:04 | 0 | 36,600 |
| 10:45:03 | 0 | 36,800 |
| 09:12:04 | 0 | 36,800 |
| 08:10:44 | 0 | 36,600 |
| 23.10.25 17:20:03 | 0 | 36,700 |
| 23.10.25 15:55:03 | 0 | 36,400 |
| 23.10.25 14:08:04 | 0 | 37,000 |
| 23.10.25 12:20:04 | 0 | 37,000 |
| 23.10.25 10:45:02 | 0 | 37,000 |
| 23.10.25 09:12:04 | 0 | 37,200 |
| 23.10.25 08:15:23 | 0 | 37,800 |
| 22.10.25 17:20:03 | 0 | 37,800 |
| 22.10.25 15:55:04 | 0 | 37,800 |
| 22.10.25 14:08:04 | 0 | 38,000 |
| 22.10.25 12:20:03 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:45:03 | 0 | 38,000 |
| 22.10.25 09:12:04 | 0 | 37,900 |
| 22.10.25 08:14:29 | 0 | 37,900 |
| 21.10.25 17:20:04 | 0 | 37,900 |
| 21.10.25 15:55:03 | 0 | 37,800 |
| 21.10.25 14:08:04 | 0 | 37,600 |
| 21.10.25 12:20:05 | 0 | 37,600 |
| 21.10.25 10:45:04 | 0 | 37,600 |
| 21.10.25 09:12:03 | 0 | 37,800 |
| 21.10.25 08:19:30 | 0 | 37,800 |
| 20.10.25 17:20:04 | 0 | 38,100 |
| 20.10.25 15:55:04 | 0 | 37,900 |
| 20.10.25 14:08:03 | 0 | 37,800 |
| 20.10.25 12:20:03 | 0 | 37,800 |
| 20.10.25 10:45:03 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:12:04 | 0 | 37,900 |
| 20.10.25 08:53:45 | 0 | 38,700 |
| 17.10.25 17:20:04 | 0 | 38,400 |
| 17.10.25 15:55:02 | 0 | 38,200 |
| 17.10.25 14:08:04 | 0 | 38,100 |
| 17.10.25 12:20:03 | 0 | 38,100 |
| 17.10.25 10:45:03 | 0 | 38,000 |
| 17.10.25 09:12:03 | 0 | 38,100 |
| 17.10.25 08:19:05 | 0 | 38,100 |
| 16.10.25 17:20:03 | 0 | 38,300 |
| 16.10.25 15:55:02 | 0 | 38,300 |
| 16.10.25 14:08:04 | 0 | 38,100 |
| 16.10.25 12:20:02 | 0 | 38,300 |
| 16.10.25 10:45:03 | 0 | 38,200 |
| 16.10.25 09:12:04 | 0 | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login