ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:49 | 0 | 36,300 |
| 09:32:04 | 0 | 36,500 |
| 08:12:58 | 0 | 36,300 |
| 23.10.25 19:31:44 | 0 | 36,400 |
| 23.10.25 16:32:03 | 0 | 36,500 |
| 23.10.25 12:31:55 | 0 | 36,700 |
| 23.10.25 09:31:50 | 0 | 37,300 |
| 23.10.25 08:12:59 | 0 | 37,600 |
| 22.10.25 19:32:15 | 0 | 37,700 |
| 22.10.25 16:32:05 | 0 | 37,900 |
| 22.10.25 12:32:11 | 0 | 37,800 |
| 22.10.25 09:32:20 | 0 | 37,800 |
| 22.10.25 08:12:58 | 0 | 37,700 |
| 21.10.25 19:32:07 | 0 | 37,800 |
| 21.10.25 16:32:11 | 0 | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:32:02 | 0 | 37,200 |
| 21.10.25 09:32:06 | 0 | 37,400 |
| 21.10.25 08:09:56 | 0 | 37,500 |
| 20.10.25 19:32:20 | 0 | 37,700 |
| 20.10.25 16:31:44 | 0 | 37,900 |
| 20.10.25 12:32:17 | 0 | 37,500 |
| 20.10.25 08:13:01 | 0 | 38,300 |
| 17.10.25 19:31:59 | 0 | 38,200 |
| 17.10.25 16:32:23 | 0 | 38,200 |
| 17.10.25 12:32:21 | 0 | 37,700 |
| 17.10.25 09:32:06 | 0 | 37,800 |
| 17.10.25 08:13:00 | 0 | 37,800 |
| 16.10.25 19:32:05 | 0 | 38,200 |
| 16.10.25 16:32:09 | 0 | 38,200 |
| 16.10.25 12:31:50 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:51 | 0 | 38,000 |
| 16.10.25 08:13:02 | 0 | 37,900 |
| 15.10.25 19:32:19 | 0 | 37,900 |
| 15.10.25 16:32:04 | 0 | 37,700 |
| 15.10.25 12:32:25 | 0 | 37,600 |
| 15.10.25 09:32:10 | 0 | 37,800 |
| 15.10.25 08:13:00 | 0 | 38,200 |
| 14.10.25 19:31:56 | 0 | 38,500 |
| 14.10.25 16:32:22 | 0 | 38,600 |
| 14.10.25 12:32:07 | 0 | 38,500 |
| 14.10.25 09:32:24 | 0 | 38,700 |
| 14.10.25 08:12:58 | 0 | 38,700 |
| 13.10.25 19:31:52 | 0 | 38,900 |
| 13.10.25 16:31:53 | 0 | 38,600 |
| 13.10.25 12:32:13 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login