ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 19:31:55 | 0 | 48,100 |
| 02.02.26 16:32:02 | 0 | 47,700 |
| 02.02.26 12:31:54 | 0 | 47,700 |
| 02.02.26 09:32:21 | 0 | 47,600 |
| 02.02.26 08:13:00 | 0 | 47,600 |
| 30.01.26 19:32:00 | 0 | 47,700 |
| 30.01.26 16:32:05 | 0 | 47,600 |
| 30.01.26 12:31:51 | 0 | 47,300 |
| 30.01.26 09:32:30 | 0 | 47,200 |
| 30.01.26 08:12:58 | 0 | 47,600 |
| 29.01.26 19:31:47 | 0 | 47,600 |
| 29.01.26 17:40:43 | 20 | 47,200 |
| 29.01.26 16:31:57 | 0 | 46,800 |
| 29.01.26 12:31:55 | 0 | 45,800 |
| 29.01.26 09:32:28 | 0 | 45,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 08:13:00 | 0 | 45,000 |
| 28.01.26 19:32:14 | 0 | 45,100 |
| 28.01.26 16:32:02 | 0 | 45,800 |
| 28.01.26 12:32:30 | 0 | 45,600 |
| 28.01.26 09:31:56 | 0 | 46,400 |
| 28.01.26 08:12:59 | 0 | 47,100 |
| 27.01.26 19:32:01 | 0 | 47,200 |
| 27.01.26 16:32:01 | 0 | 47,600 |
| 27.01.26 12:32:02 | 0 | 47,200 |
| 27.01.26 09:32:00 | 0 | 47,400 |
| 27.01.26 08:13:00 | 0 | 47,200 |
| 26.01.26 19:32:04 | 0 | 47,300 |
| 26.01.26 16:31:54 | 0 | 47,400 |
| 26.01.26 12:32:17 | 0 | 46,500 |
| 26.01.26 09:31:49 | 0 | 46,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 08:13:06 | 0 | 46,300 |
| 23.01.26 19:32:05 | 0 | 46,600 |
| 23.01.26 16:32:12 | 0 | 46,700 |
| 23.01.26 12:32:03 | 0 | 46,600 |
| 23.01.26 09:31:58 | 0 | 46,700 |
| 23.01.26 08:13:02 | 0 | 46,400 |
| 22.01.26 19:31:58 | 0 | 46,600 |
| 22.01.26 16:31:51 | 0 | 46,800 |
| 22.01.26 12:32:01 | 0 | 46,500 |
| 22.01.26 09:31:58 | 0 | 46,400 |
| 22.01.26 08:12:59 | 0 | 46,300 |
| 21.01.26 19:31:57 | 0 | 46,200 |
| 21.01.26 16:32:24 | 0 | 46,300 |
| 21.01.26 12:32:20 | 0 | 46,000 |
| 21.01.26 09:32:20 | 0 | 46,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login