ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:07 | 0 | 37,400 |
02.10.25 19:32:09 | 0 | 37,800 |
02.10.25 16:32:24 | 0 | 38,000 |
02.10.25 12:32:25 | 0 | 37,700 |
02.10.25 09:32:27 | 0 | 37,500 |
02.10.25 08:13:06 | 0 | 37,800 |
01.10.25 19:31:49 | 0 | 37,600 |
01.10.25 16:32:07 | 0 | 37,300 |
01.10.25 12:31:55 | 0 | 36,300 |
01.10.25 09:31:56 | 0 | 36,100 |
01.10.25 08:13:04 | 0 | 35,300 |
30.09.25 19:31:50 | 0 | 34,800 |
30.09.25 16:31:51 | 0 | 34,700 |
30.09.25 12:32:04 | 0 | 33,700 |
30.09.25 09:32:27 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:13:01 | 0 | 33,800 |
29.09.25 19:32:26 | 0 | 33,900 |
29.09.25 16:32:11 | 0 | 33,900 |
29.09.25 12:32:27 | 0 | 33,500 |
29.09.25 09:31:58 | 0 | 33,600 |
29.09.25 08:13:00 | 0 | 33,500 |
26.09.25 19:31:54 | 0 | 33,600 |
26.09.25 16:32:13 | 0 | 33,900 |
26.09.25 12:32:20 | 0 | 33,900 |
26.09.25 09:32:30 | 0 | 33,900 |
26.09.25 08:13:09 | 0 | 34,000 |
25.09.25 19:31:56 | 0 | 34,100 |
25.09.25 16:31:57 | 0 | 34,200 |
25.09.25 12:32:03 | 0 | 34,300 |
25.09.25 09:32:23 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:13:06 | 0 | 34,600 |
24.09.25 19:32:00 | 0 | 34,700 |
24.09.25 16:32:25 | 0 | 35,000 |
24.09.25 12:32:07 | 0 | 34,600 |
24.09.25 09:32:09 | 0 | 34,800 |
24.09.25 08:13:06 | 0 | 35,100 |
23.09.25 19:31:51 | 0 | 35,200 |
23.09.25 16:32:14 | 0 | 35,500 |
23.09.25 12:32:17 | 0 | 35,300 |
23.09.25 09:32:26 | 0 | 35,700 |
23.09.25 08:13:10 | 0 | 35,900 |
22.09.25 19:32:00 | 0 | 36,000 |
22.09.25 16:32:18 | 0 | 35,900 |
22.09.25 12:32:09 | 0 | 35,700 |
22.09.25 09:32:13 | 0 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login