ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:47 | 0 | 36,500 |
| 23.10.25 22:13:26 | 0 | 36,500 |
| 23.10.25 22:09:16 | 1 | 36,304 |
| 23.10.25 22:07:19 | 1 | 36,309 |
| 23.10.25 21:43:52 | 0 | 36,500 |
| 23.10.25 21:13:32 | 0 | 36,500 |
| 23.10.25 20:43:48 | 0 | 36,500 |
| 23.10.25 20:19:43 | 13 | 36,717 |
| 23.10.25 20:17:32 | 13 | 36,719 |
| 23.10.25 20:13:52 | 0 | 36,500 |
| 23.10.25 19:43:54 | 0 | 36,500 |
| 23.10.25 19:13:54 | 0 | 36,528 |
| 23.10.25 18:44:13 | 0 | 36,504 |
| 23.10.25 18:13:22 | 0 | 36,500 |
| 23.10.25 17:43:25 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:13:20 | 0 | 36,586 |
| 23.10.25 16:43:00 | 0 | 36,500 |
| 23.10.25 16:21:07 | 8 | 36,742 |
| 23.10.25 16:13:24 | 0 | 36,561 |
| 23.10.25 15:44:18 | 0 | 36,500 |
| 23.10.25 15:25:27 | 20 | 36,243 |
| 23.10.25 15:13:13 | 0 | 36,500 |
| 23.10.25 15:00:27 | 8 | 36,800 |
| 23.10.25 14:43:26 | 0 | 36,800 |
| 23.10.25 14:14:11 | 0 | 36,800 |
| 23.10.25 13:44:27 | 0 | 36,800 |
| 23.10.25 13:14:19 | 0 | 36,819 |
| 23.10.25 12:43:53 | 0 | 36,800 |
| 23.10.25 12:13:14 | 0 | 36,800 |
| 23.10.25 12:07:09 | 25 | 36,739 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:52:57 | 16 | 37,009 |
| 23.10.25 11:43:09 | 0 | 36,950 |
| 23.10.25 11:13:23 | 0 | 36,950 |
| 23.10.25 10:43:39 | 0 | 36,950 |
| 23.10.25 10:14:05 | 0 | 36,800 |
| 23.10.25 09:44:24 | 0 | 36,800 |
| 23.10.25 09:13:38 | 0 | 36,800 |
| 23.10.25 09:07:56 | 7 | 37,323 |
| 23.10.25 08:47:20 | 11 | 37,700 |
| 23.10.25 08:43:15 | 2 | 38,246 |
| 23.10.25 08:43:13 | 0 | 37,700 |
| 23.10.25 08:24:47 | 57 | 37,646 |
| 23.10.25 07:30:05 | 0 | 37,700 |
| 22.10.25 22:58:19 | 17 | 37,565 |
| 22.10.25 22:43:53 | 0 | 37,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login