ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:05 | 0 | 38,120 |
22:14:23 | 0 | 38,120 |
21:43:19 | 0 | 38,120 |
21:13:09 | 0 | 38,120 |
20:43:14 | 0 | 38,120 |
20:14:18 | 0 | 38,120 |
19:44:02 | 0 | 38,120 |
19:14:03 | 0 | 38,120 |
18:44:15 | 0 | 38,120 |
18:13:50 | 0 | 38,120 |
17:44:15 | 0 | 38,120 |
17:14:26 | 0 | 38,120 |
16:44:12 | 0 | 38,171 |
16:13:48 | 0 | 38,171 |
15:43:35 | 0 | 38,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:21 | 0 | 38,058 |
14:44:07 | 0 | 38,058 |
14:36:58 | 16 | 38,039 |
14:13:09 | 0 | 38,268 |
13:43:32 | 0 | 38,268 |
13:13:59 | 0 | 38,268 |
12:47:35 | 25 | 38,268 |
12:43:33 | 0 | 37,974 |
12:23:13 | 30 | 37,974 |
12:13:31 | 0 | 38,038 |
11:44:11 | 0 | 38,038 |
11:14:27 | 0 | 37,978 |
10:44:24 | 0 | 37,978 |
10:14:14 | 0 | 37,978 |
09:44:16 | 0 | 37,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:41 | 0 | 37,978 |
08:44:05 | 0 | 37,978 |
07:30:26 | 0 | 37,978 |
01.10.25 22:43:33 | 0 | 37,941 |
01.10.25 22:13:50 | 0 | 37,941 |
01.10.25 22:03:07 | 30 | 37,941 |
01.10.25 21:46:34 | 29 | 38,128 |
01.10.25 21:43:44 | 0 | 38,087 |
01.10.25 21:13:48 | 0 | 38,081 |
01.10.25 20:44:34 | 55 | 38,060 |
01.10.25 20:44:21 | 0 | 38,060 |
01.10.25 20:44:08 | 55 | 38,020 |
01.10.25 20:35:54 | 11 | 38,191 |
01.10.25 20:31:02 | 2 | 37,835 |
01.10.25 20:13:27 | 0 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login