ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:40 | 0 | 36,4900 |
| 23.10.25 08:14:55 | 0 | 37,8200 |
| 22.10.25 08:12:05 | 0 | 37,6700 |
| 21.10.25 12:54:44 | 150 | 37,5050 |
| 21.10.25 08:04:25 | 0 | 37,7400 |
| 20.10.25 08:06:51 | 96 | 38,0000 |
| 17.10.25 08:24:48 | 0 | 37,9550 |
| 16.10.25 08:04:57 | 266 | 38,4350 |
| 15.10.25 16:21:12 | 200 | 37,6550 |
| 15.10.25 12:59:35 | 300 | 37,1850 |
| 15.10.25 08:14:08 | 0 | 38,3300 |
| 14.10.25 14:40:23 | 8 | 38,6450 |
| 14.10.25 08:38:57 | 0 | 38,4700 |
| 13.10.25 08:44:55 | 0 | 38,9000 |
| 10.10.25 08:04:48 | 0 | 38,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:09:08 | 0 | 38,9000 |
| 08.10.25 17:00:14 | 30 | 39,0600 |
| 08.10.25 08:17:23 | 0 | 38,5550 |
| 07.10.25 08:16:58 | 0 | 38,3450 |
| 06.10.25 08:31:21 | 0 | 37,7100 |
| 03.10.25 08:06:40 | 0 | 37,7700 |
| 02.10.25 18:36:55 | 0 | 37,8900 |
| 02.10.25 08:23:31 | 0 | 38,0450 |
| 01.10.25 17:03:51 | 3 | 37,0000 |
| 01.10.25 08:06:46 | 0 | 35,1900 |
| 30.09.25 10:30:00 | 39 | 33,8200 |
| 30.09.25 08:12:27 | 0 | 33,9100 |
| 29.09.25 19:49:21 | 13 | 33,9600 |
| 29.09.25 08:07:35 | 0 | 33,6650 |
| 26.09.25 08:06:22 | 0 | 33,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.25 21:07:37 | 4 | 34,0500 |
| 25.09.25 09:19:58 | 150 | 35,0000 |
| 25.09.25 08:02:09 | 0 | 34,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login