ROCHE HLDG SP.ADR 1/8
WKN 891106 | ISIN US7711951043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:45 | 0 | 36,272 |
| 11:58:23 | 0 | 36,284 |
| 11:16:44 | 0 | 36,490 |
| 09:14:18 | 0 | 36,550 |
| 07:38:49 | 0 | 36,047 |
| 23.10.25 16:06:22 | 0 | 36,228 |
| 23.10.25 15:39:39 | 0 | 36,062 |
| 23.10.25 14:37:13 | 0 | 36,322 |
| 23.10.25 14:06:21 | 0 | 36,505 |
| 23.10.25 11:37:23 | 0 | 36,408 |
| 23.10.25 10:02:37 | 0 | 36,563 |
| 23.10.25 09:10:53 | 0 | 36,700 |
| 23.10.25 07:39:51 | 0 | 37,317 |
| 22.10.25 16:13:36 | 0 | 37,593 |
| 22.10.25 15:39:52 | 0 | 37,447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:07:14 | 0 | 37,464 |
| 22.10.25 09:18:40 | 0 | 37,517 |
| 22.10.25 09:09:19 | 0 | 37,454 |
| 22.10.25 07:34:19 | 0 | 37,322 |
| 21.10.25 16:02:33 | 0 | 37,395 |
| 21.10.25 09:11:37 | 0 | 37,787 |
| 21.10.25 07:33:11 | 0 | 37,205 |
| 20.10.25 15:47:21 | 0 | 37,572 |
| 20.10.25 09:56:48 | 0 | 37,326 |
| 20.10.25 09:19:40 | 0 | 37,111 |
| 20.10.25 07:57:20 | 0 | 38,486 |
| 17.10.25 21:36:34 | 0 | 38,515 |
| 17.10.25 16:00:47 | 0 | 37,940 |
| 17.10.25 15:40:07 | 0 | 37,776 |
| 17.10.25 15:02:39 | 0 | 37,709 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:09 | 0 | 37,632 |
| 17.10.25 11:16:52 | 0 | 37,628 |
| 17.10.25 09:12:12 | 0 | 37,781 |
| 17.10.25 07:38:58 | 0 | 37,552 |
| 16.10.25 15:45:28 | 0 | 37,898 |
| 16.10.25 15:32:27 | 0 | 37,874 |
| 16.10.25 13:30:36 | 0 | 37,788 |
| 16.10.25 09:57:21 | 0 | 37,882 |
| 16.10.25 07:39:18 | 0 | 37,573 |
| 15.10.25 09:16:47 | 0 | 37,682 |
| 15.10.25 07:42:34 | 0 | 37,902 |
| 14.10.25 21:48:52 | 0 | 38,325 |
| 14.10.25 16:24:48 | 0 | 38,379 |
| 14.10.25 15:43:26 | 0 | 38,436 |
| 14.10.25 15:09:04 | 0 | 38,513 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login