Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 10,2000 |
22:00:02 | 603,58 Tsd. | 10,2000 |
21:59:59 | 200 | 10,2050 |
21:59:59 | 200 | 10,2050 |
21:59:59 | 1,61 Tsd. | 10,2050 |
21:59:59 | 3,00 Tsd. | 10,2000 |
21:59:59 | 3,00 Tsd. | 10,2050 |
21:59:59 | 200 | 10,2050 |
21:59:59 | 180 | 10,2050 |
21:59:59 | 100 | 10,2050 |
21:59:59 | 377 | 10,2050 |
21:59:59 | 288 | 10,2050 |
21:59:58 | 500 | 10,2050 |
21:59:58 | 100 | 10,2050 |
21:59:57 | 800 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 10,2050 |
21:59:57 | 110 | 10,2050 |
21:59:57 | 143 | 10,2000 |
21:59:56 | 182 | 10,2000 |
21:59:56 | 633 | 10,2100 |
21:59:56 | 119 | 10,2000 |
21:59:56 | 146 | 10,2050 |
21:59:56 | 752 | 10,2000 |
21:59:56 | 312 | 10,2000 |
21:59:55 | 100 | 10,2050 |
21:59:55 | 100 | 10,2000 |
21:59:55 | 476 | 10,2050 |
21:59:54 | 100 | 10,2000 |
21:59:54 | 400 | 10,2000 |
21:59:54 | 300 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 540 | 10,2000 |
21:59:54 | 2,87 Tsd. | 10,2000 |
21:59:54 | 539 | 10,2000 |
21:59:54 | 123 | 10,2000 |
21:59:54 | 100 | 10,2000 |
21:59:54 | 100 | 10,2000 |
21:59:54 | 393 | 10,2050 |
21:59:54 | 700 | 10,2050 |
21:59:54 | 435 | 10,2000 |
21:59:54 | 162 | 10,2000 |
21:59:53 | 100 | 10,2050 |
21:59:53 | 100 | 10,2100 |
21:59:53 | 100 | 10,2100 |
21:59:53 | 100 | 10,2100 |
21:59:53 | 105 | 10,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login