WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:56 | - | 93,480 |
12:08:56 | - | 93,460 |
12:00:07 | - | 93,460 |
11:49:17 | - | 93,420 |
11:38:18 | - | 93,420 |
11:32:01 | - | 93,440 |
11:25:56 | - | 93,380 |
11:20:03 | - | 93,400 |
11:05:37 | - | 93,360 |
10:56:53 | - | 93,380 |
10:50:52 | - | 93,340 |
10:37:09 | - | 93,420 |
10:30:52 | - | 93,420 |
10:23:02 | - | 93,440 |
10:16:12 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:01 | - | 93,400 |
10:05:34 | - | 93,440 |
09:58:22 | - | 93,420 |
09:45:36 | - | 93,400 |
09:32:58 | - | 93,380 |
09:27:24 | - | 93,360 |
09:10:27 | - | 93,280 |
08:53:56 | - | 93,400 |
08:35:43 | - | 93,500 |
08:35:43 | - | 93,500 |
08:25:56 | - | 93,520 |
08:25:56 | - | 93,520 |
08:20:49 | - | 93,480 |
08:07:23 | - | 93,560 |
08:02:07 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:50 | - | 93,520 |
07:55:50 | - | 93,520 |
07:55:50 | - | 93,520 |
07:55:50 | - | 93,520 |
07:36:37 | - | 93,440 |
07:30:01 | - | 93,500 |
29.07.25 22:44:11 | - | 93,560 |
29.07.25 22:40:53 | - | 93,600 |
29.07.25 22:19:42 | - | 93,580 |
29.07.25 22:19:42 | - | 93,580 |
29.07.25 22:19:42 | - | 93,580 |
29.07.25 22:19:42 | - | 93,580 |
29.07.25 22:19:42 | - | 93,580 |
29.07.25 22:19:42 | - | 93,580 |
29.07.25 22:13:30 | - | 93,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login