SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 0 | 0,6500 |
21:18:50 | 1 | 0,6450 |
21:13:18 | 0 | 0,6450 |
20:43:27 | 0 | 0,6450 |
20:14:13 | 0 | 0,6450 |
19:43:39 | 0 | 0,6650 |
19:14:06 | 0 | 0,6800 |
19:10:37 | 36 | 0,6800 |
18:43:13 | 0 | 0,6500 |
18:13:07 | 0 | 0,6500 |
17:43:27 | 0 | 0,6500 |
17:14:03 | 0 | 0,6500 |
16:43:38 | 0 | 0,6500 |
16:13:41 | 0 | 0,6500 |
15:56:37 | 10 | 0,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 0 | 0,6600 |
15:41:37 | 1,00 Tsd. | 0,6700 |
15:13:20 | 0 | 0,6650 |
14:43:29 | 0 | 0,6650 |
14:13:03 | 0 | 0,6750 |
13:43:01 | 0 | 0,6750 |
13:13:02 | 0 | 0,6750 |
12:44:44 | 51 | 0,6750 |
12:43:44 | 51 | 0,6750 |
12:43:02 | 0 | 0,6650 |
12:13:17 | 0 | 0,6650 |
11:43:01 | 0 | 0,6600 |
11:13:15 | 0 | 0,6600 |
10:43:06 | 0 | 0,6600 |
10:13:26 | 0 | 0,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | 0 | 0,6600 |
09:13:50 | 0 | 0,6600 |
08:44:28 | 0 | 0,6600 |
07:31:00 | 0 | 0,6400 |
24.07.25 22:43:43 | 0 | 0,6650 |
24.07.25 22:13:27 | 0 | 0,6650 |
24.07.25 21:43:05 | 0 | 0,6600 |
24.07.25 21:13:53 | 0 | 0,6600 |
24.07.25 20:43:25 | 0 | 0,6600 |
24.07.25 20:35:01 | 5 | 0,6600 |
24.07.25 20:13:31 | 0 | 0,6700 |
24.07.25 19:43:38 | 0 | 0,6700 |
24.07.25 19:13:56 | 0 | 0,6700 |
24.07.25 18:43:57 | 0 | 0,6700 |
24.07.25 18:13:45 | 0 | 0,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login