SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:00 | 0 | 1,1200 |
10:14:22 | 0 | 1,1200 |
09:43:53 | 0 | 1,1000 |
09:14:25 | 0 | 1,1000 |
08:44:21 | 0 | 1,1000 |
07:31:01 | 0 | 1,0500 |
22.05.25 22:44:24 | 0 | 1,1000 |
22.05.25 22:13:25 | 0 | 1,1000 |
22.05.25 21:44:21 | 0 | 1,1000 |
22.05.25 21:13:36 | 0 | 1,1000 |
22.05.25 20:43:45 | 0 | 1,1000 |
22.05.25 20:13:49 | 0 | 1,1000 |
22.05.25 19:43:30 | 0 | 1,1000 |
22.05.25 19:13:54 | 0 | 1,1000 |
22.05.25 18:44:32 | 0 | 1,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:40:41 | 50 | 1,1000 |
22.05.25 18:14:28 | 0 | 1,1000 |
22.05.25 17:44:13 | 0 | 1,1000 |
22.05.25 17:13:27 | 0 | 1,1000 |
22.05.25 16:44:16 | 0 | 1,1000 |
22.05.25 16:14:15 | 0 | 1,1100 |
22.05.25 16:09:39 | 24 | 1,1100 |
22.05.25 15:43:49 | 0 | 1,0600 |
22.05.25 15:13:12 | 0 | 1,0600 |
22.05.25 14:43:10 | 0 | 1,0600 |
22.05.25 14:13:21 | 0 | 1,0600 |
22.05.25 14:10:57 | 50 | 1,0600 |
22.05.25 13:44:02 | 0 | 1,0600 |
22.05.25 13:13:22 | 0 | 1,0300 |
22.05.25 12:44:17 | 0 | 1,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:13:46 | 0 | 1,0200 |
22.05.25 11:44:16 | 0 | 1,0200 |
22.05.25 11:13:44 | 0 | 1,0100 |
22.05.25 10:43:52 | 0 | 0,8900 |
22.05.25 10:13:57 | 0 | 0,8900 |
22.05.25 09:43:01 | 0 | 0,8900 |
22.05.25 09:13:15 | 0 | 0,8900 |
22.05.25 08:44:14 | 0 | 0,8900 |
22.05.25 07:30:19 | 0 | 0,8900 |
21.05.25 22:43:48 | 0 | 0,9150 |
21.05.25 22:13:01 | 0 | 0,9150 |
21.05.25 21:44:10 | 0 | 0,9150 |
21.05.25 21:13:38 | 0 | 0,9150 |
21.05.25 20:43:06 | 0 | 0,9150 |
21.05.25 20:13:03 | 0 | 0,9150 |