SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:19 | 0 | 0,8950 |
19:44:02 | 0 | 0,8950 |
19:13:58 | 0 | 0,8950 |
18:44:21 | 0 | 0,8950 |
18:13:56 | 0 | 0,8950 |
17:43:03 | 0 | 0,8950 |
17:13:12 | 0 | 0,8850 |
16:43:37 | 0 | 0,8850 |
16:13:41 | 0 | 0,8850 |
15:44:11 | 0 | 0,8850 |
15:14:01 | 0 | 0,8850 |
14:44:16 | 0 | 0,8850 |
14:14:04 | 0 | 0,8850 |
13:44:09 | 0 | 0,8850 |
13:13:37 | 0 | 0,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:55 | 0 | 0,8850 |
12:14:00 | 0 | 0,8850 |
11:43:26 | 0 | 0,8850 |
11:13:49 | 0 | 0,8850 |
10:43:13 | 0 | 0,8850 |
10:14:19 | 0 | 0,8850 |
09:44:09 | 0 | 0,8850 |
09:13:40 | 0 | 0,8850 |
08:44:23 | 0 | 0,8850 |
07:30:11 | 0 | 0,8850 |
11.06.25 22:43:40 | 0 | 0,9250 |
11.06.25 22:13:37 | 0 | 0,9250 |
11.06.25 21:43:33 | 0 | 0,9250 |
11.06.25 21:13:55 | 0 | 0,9250 |
11.06.25 20:43:33 | 0 | 0,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:11 | 0 | 0,9250 |
11.06.25 19:44:29 | 0 | 0,9250 |
11.06.25 19:13:12 | 0 | 0,9250 |
11.06.25 18:43:18 | 0 | 0,9250 |
11.06.25 18:13:21 | 0 | 0,9250 |
11.06.25 17:43:07 | 0 | 0,9250 |
11.06.25 17:13:38 | 0 | 0,9250 |
11.06.25 16:44:01 | 0 | 0,9250 |
11.06.25 16:13:33 | 0 | 0,9250 |
11.06.25 15:43:26 | 0 | 0,9250 |
11.06.25 15:14:12 | 0 | 0,9250 |
11.06.25 14:44:25 | 0 | 0,9250 |
11.06.25 14:14:30 | 0 | 0,9250 |
11.06.25 13:44:00 | 0 | 0,9250 |
11.06.25 13:13:37 | 0 | 0,9250 |