SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:21 | 0 | 1,2100 |
19:43:35 | 0 | 1,2100 |
19:13:54 | 0 | 1,2100 |
18:43:54 | 0 | 1,2100 |
18:13:57 | 0 | 1,2100 |
17:43:16 | 0 | 1,2100 |
17:13:38 | 0 | 1,2100 |
16:43:12 | 0 | 1,2100 |
16:13:04 | 0 | 1,2100 |
15:43:08 | 0 | 1,2100 |
15:13:23 | 0 | 1,2100 |
14:43:55 | 0 | 1,2100 |
14:13:51 | 0 | 1,2100 |
13:43:06 | 0 | 1,2100 |
13:13:01 | 0 | 1,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | 0 | 1,2100 |
12:24:22 | 51 | 1,2100 |
12:23:21 | 51 | 1,2100 |
12:18:52 | 296 | 1,2100 |
12:18:47 | 51 | 1,2000 |
12:18:03 | 51 | 1,2000 |
12:17:58 | 51 | 1,1900 |
12:16:57 | 51 | 1,1900 |
12:13:51 | 0 | 1,1900 |
11:43:52 | 0 | 1,2900 |
11:13:12 | 0 | 1,2900 |
10:50:18 | 150 | 1,2900 |
10:43:25 | 0 | 1,2900 |
10:13:30 | 0 | 1,2900 |
09:43:36 | 0 | 1,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:54 | 0 | 1,3500 |
08:43:52 | 0 | 1,3500 |
08:28:44 | 3 | 1,3500 |
07:30:16 | 0 | 1,1600 |
30.04.25 22:43:54 | 0 | 1,1700 |
30.04.25 22:13:43 | 0 | 1,1700 |
30.04.25 21:44:01 | 0 | 1,1700 |
30.04.25 21:13:50 | 0 | 1,1700 |
30.04.25 20:43:18 | 0 | 1,1700 |
30.04.25 20:13:20 | 0 | 1,1700 |
30.04.25 19:43:07 | 0 | 1,1700 |
30.04.25 19:13:00 | 0 | 1,1700 |
30.04.25 18:43:13 | 0 | 1,1700 |
30.04.25 18:13:30 | 0 | 1,1700 |
30.04.25 17:43:27 | 0 | 1,1200 |