SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:27 | 0 | 3,9000 |
10:43:49 | 0 | 3,9000 |
10:13:00 | 0 | 3,9000 |
09:44:08 | 0 | 3,9000 |
09:13:59 | 0 | 3,9000 |
08:00:37 | 0 | 3,9000 |
28.05.24 21:43:18 | 0 | 3,9000 |
28.05.24 21:13:48 | 0 | 3,9000 |
28.05.24 20:43:54 | 0 | 3,9000 |
28.05.24 20:14:01 | 0 | 3,9000 |
28.05.24 19:43:58 | 0 | 3,9000 |
28.05.24 19:13:27 | 0 | 3,9000 |
28.05.24 18:43:03 | 0 | 3,9000 |
28.05.24 18:13:11 | 0 | 3,9000 |
28.05.24 17:43:17 | 0 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:13:19 | 0 | 3,9000 |
28.05.24 16:44:14 | 0 | 3,9000 |
28.05.24 16:13:34 | 0 | 3,9000 |
28.05.24 15:43:03 | 0 | 3,9000 |
28.05.24 15:13:28 | 0 | 3,9000 |
28.05.24 14:43:08 | 0 | 3,9000 |
28.05.24 14:13:56 | 0 | 3,9000 |
28.05.24 13:43:50 | 0 | 3,9000 |
28.05.24 13:39:41 | 66 | 3,9000 |
28.05.24 13:14:01 | 0 | 4,0400 |
28.05.24 12:52:39 | 2 | 4,0400 |
28.05.24 12:44:14 | 0 | 3,8200 |
28.05.24 12:14:21 | 0 | 3,8200 |
28.05.24 11:44:14 | 0 | 3,8200 |
28.05.24 11:14:13 | 0 | 3,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:23 | 0 | 3,8200 |
28.05.24 10:13:36 | 0 | 3,8200 |
28.05.24 09:44:13 | 0 | 3,8200 |
28.05.24 09:34:42 | 1 | 3,8200 |
28.05.24 09:14:19 | 0 | 3,8200 |
28.05.24 08:00:03 | 0 | 3,8200 |
27.05.24 21:43:31 | 0 | 3,8200 |
27.05.24 21:13:30 | 0 | 3,8200 |
27.05.24 20:43:51 | 0 | 3,8200 |
27.05.24 20:13:57 | 0 | 3,8200 |
27.05.24 19:43:27 | 0 | 3,8200 |
27.05.24 19:13:33 | 0 | 3,8200 |
27.05.24 18:43:21 | 0 | 3,8200 |
27.05.24 18:13:10 | 0 | 3,8200 |
27.05.24 17:43:26 | 0 | 3,8200 |