SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:28 | - | 1,090 |
16:16:26 | - | 1,090 |
16:07:43 | - | 1,090 |
15:53:19 | - | 1,090 |
15:48:53 | - | 1,090 |
15:40:34 | - | 1,070 |
15:40:21 | - | 1,070 |
15:32:28 | - | 1,070 |
14:43:02 | - | 1,070 |
14:36:06 | - | 1,060 |
14:33:45 | - | 1,080 |
14:33:08 | - | 1,070 |
14:30:31 | - | 1,070 |
14:30:02 | - | 1,040 |
14:28:36 | - | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:09 | - | 1,040 |
14:27:53 | - | 1,100 |
14:20:54 | - | 1,040 |
14:17:13 | - | 1,030 |
14:04:15 | - | 1,030 |
13:46:14 | - | 1,090 |
13:33:19 | - | 1,070 |
13:15:55 | - | 1,050 |
13:02:46 | - | 1,030 |
13:00:04 | - | 1,070 |
12:59:39 | - | 1,030 |
12:51:20 | - | 1,070 |
11:38:17 | - | 1,100 |
11:36:35 | - | 1,100 |
11:33:07 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:53 | - | 1,100 |
10:51:12 | - | 1,100 |
10:09:55 | - | 1,120 |
10:03:39 | - | 1,100 |
09:37:55 | - | 1,100 |
09:36:18 | - | 1,070 |
09:33:01 | - | 1,070 |
09:32:11 | - | 1,050 |
09:20:37 | - | 1,070 |
09:19:38 | - | 1,050 |
09:19:05 | - | 1,070 |
09:18:38 | - | 1,050 |
09:18:18 | - | 1,070 |
09:17:54 | - | 1,050 |
09:16:07 | - | 1,070 |