SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 1,080 |
02.05.25 20:59:52 | - | 1,110 |
02.05.25 19:22:09 | - | 1,110 |
02.05.25 19:22:02 | - | 1,110 |
02.05.25 19:21:58 | - | 1,110 |
02.05.25 18:47:01 | - | 1,110 |
02.05.25 18:46:53 | - | 1,110 |
02.05.25 18:34:58 | - | 1,100 |
02.05.25 17:57:57 | - | 1,130 |
02.05.25 17:57:51 | - | 1,140 |
02.05.25 17:50:25 | - | 1,190 |
02.05.25 17:43:06 | - | 1,190 |
02.05.25 17:38:11 | - | 1,190 |
02.05.25 17:07:59 | - | 1,190 |
02.05.25 16:57:36 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:57:19 | - | 1,190 |
02.05.25 16:57:13 | - | 1,190 |
02.05.25 16:52:45 | - | 1,190 |
02.05.25 16:10:31 | - | 1,190 |
02.05.25 16:06:45 | - | 1,190 |
02.05.25 16:06:22 | - | 1,190 |
02.05.25 16:06:07 | - | 1,190 |
02.05.25 16:05:22 | - | 1,190 |
02.05.25 16:04:54 | - | 1,130 |
02.05.25 16:04:45 | - | 1,140 |
02.05.25 16:04:40 | - | 1,140 |
02.05.25 16:00:34 | - | 1,140 |
02.05.25 16:00:21 | - | 1,140 |
02.05.25 15:51:34 | - | 1,130 |
02.05.25 15:50:59 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:50:51 | - | 1,130 |
02.05.25 15:50:50 | - | 1,130 |
02.05.25 15:50:46 | - | 1,170 |
02.05.25 15:50:00 | - | 1,130 |
02.05.25 15:49:56 | - | 1,130 |
02.05.25 15:38:34 | - | 1,130 |
02.05.25 15:34:16 | - | 1,130 |
02.05.25 15:34:10 | - | 1,130 |
02.05.25 15:34:09 | - | 1,130 |
02.05.25 15:30:27 | - | 1,130 |
02.05.25 15:29:32 | - | 1,200 |
02.05.25 15:18:46 | - | 1,200 |
02.05.25 15:18:21 | - | 1,200 |
02.05.25 15:15:01 | - | 1,200 |
02.05.25 15:14:38 | - | 1,200 |