SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:02 | 0 | 0,8850 |
06.06.25 09:15:01 | 0 | 0,9050 |
05.06.25 15:29:02 | 0 | 0,9200 |
05.06.25 12:15:28 | 1,25 Tsd. | 1,0000 |
05.06.25 09:15:01 | 0 | 0,9600 |
05.06.25 08:59:01 | 0 | 0,9600 |
04.06.25 15:29:02 | 0 | 0,9900 |
04.06.25 09:59:02 | 0 | 0,9900 |
04.06.25 09:15:02 | 0 | 0,9700 |
04.06.25 08:59:01 | 0 | 0,9600 |
03.06.25 15:29:02 | 0 | 1,0400 |
03.06.25 09:59:02 | 0 | 1,0500 |
03.06.25 09:15:02 | 0 | 1,0500 |
03.06.25 08:59:01 | 0 | 1,0600 |
02.06.25 15:29:02 | 0 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:32:23 | 1,00 Tsd. | 1,2500 |
02.06.25 09:59:01 | 0 | 1,0700 |
02.06.25 09:15:03 | 0 | 1,0700 |
02.06.25 08:59:02 | 0 | 1,0200 |
30.05.25 15:29:02 | 0 | 1,1700 |
30.05.25 09:59:01 | 0 | 1,1700 |
30.05.25 09:15:02 | 0 | 1,1700 |
30.05.25 08:59:01 | 0 | 1,1700 |
29.05.25 15:29:01 | 0 | 1,0500 |
28.05.25 15:29:02 | 0 | 1,3000 |
28.05.25 09:59:02 | 0 | 1,2900 |
28.05.25 09:15:01 | 0 | 1,2100 |
28.05.25 08:01:28 | 20 | 1,5000 |
27.05.25 15:29:02 | 0 | 1,2900 |
27.05.25 09:59:01 | 0 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:01 | 0 | 1,2500 |
26.05.25 15:29:01 | 0 | 1,1900 |
26.05.25 09:59:01 | 0 | 1,0400 |
26.05.25 09:15:02 | 0 | 1,0400 |
26.05.25 08:59:01 | 0 | 0,9500 |
21.05.25 09:15:02 | 0 | 0,8100 |
21.05.25 08:59:01 | 0 | 0,7600 |
20.05.25 15:29:01 | 0 | 0,8350 |
20.05.25 09:59:02 | 0 | 0,8350 |
20.05.25 09:15:02 | 0 | 0,8350 |
20.05.25 08:59:02 | 0 | 0,7600 |
19.05.25 15:29:01 | 0 | 0,8600 |
15.05.25 09:59:01 | 0 | 0,7600 |
15.05.25 09:15:02 | 0 | 0,7600 |
15.05.25 08:59:01 | 0 | 0,7600 |