SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:50:02 | 0 | 1,170 |
02.05.25 18:50:01 | 0 | 1,150 |
02.05.25 17:52:10 | 0 | 1,190 |
02.05.25 16:48:11 | 0 | 1,240 |
02.05.25 15:59:01 | 0 | 1,210 |
02.05.25 14:41:02 | 0 | 1,160 |
02.05.25 13:30:01 | 0 | 1,200 |
02.05.25 12:24:02 | 0 | 1,160 |
02.05.25 11:33:02 | 0 | 1,250 |
02.05.25 10:25:02 | 0 | 1,240 |
02.05.25 09:20:33 | 0 | 1,280 |
02.05.25 08:27:46 | 0 | 1,280 |
30.04.25 19:50:02 | 0 | 1,220 |
30.04.25 18:50:01 | 0 | 1,210 |
30.04.25 17:52:10 | 0 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:48:11 | 0 | 1,220 |
30.04.25 14:41:01 | 0 | 1,370 |
30.04.25 13:30:01 | 0 | 1,450 |
30.04.25 12:24:02 | 0 | 1,450 |
30.04.25 11:33:02 | 0 | 1,450 |
30.04.25 10:25:04 | 0 | 1,400 |
30.04.25 09:20:32 | 0 | 1,540 |
30.04.25 08:10:16 | 0 | 1,660 |
29.04.25 19:50:02 | 0 | 1,710 |
29.04.25 18:50:01 | 0 | 1,710 |
29.04.25 17:52:10 | 0 | 1,710 |
29.04.25 16:48:11 | 0 | 1,710 |
29.04.25 15:59:01 | 0 | 1,710 |
29.04.25 14:41:02 | 0 | 1,710 |
29.04.25 13:30:02 | 0 | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:24:01 | 0 | 1,710 |
29.04.25 11:33:01 | 0 | 1,710 |
29.04.25 10:25:04 | 0 | 1,710 |
29.04.25 09:20:32 | 0 | 1,710 |
29.04.25 08:38:26 | 0 | 1,710 |
28.04.25 19:50:02 | 0 | 1,690 |
28.04.25 18:50:01 | 0 | 1,690 |
28.04.25 17:52:10 | 0 | 1,690 |
28.04.25 16:48:11 | 0 | 1,690 |
28.04.25 15:59:02 | 0 | 1,720 |
28.04.25 14:41:01 | 0 | 1,720 |
28.04.25 12:24:02 | 0 | 1,710 |
28.04.25 11:33:02 | 0 | 1,710 |
28.04.25 10:25:01 | 0 | 1,710 |
28.04.25 09:20:33 | 0 | 1,710 |