SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:02 | 0 | 1,000 |
| 17:52:12 | 0 | 1,000 |
| 16:48:11 | 0 | 1,000 |
| 15:59:01 | 0 | 1,000 |
| 14:41:02 | 0 | 0,995 |
| 13:30:02 | 0 | 0,995 |
| 12:24:02 | 0 | 1,010 |
| 11:33:01 | 0 | 1,010 |
| 10:25:02 | 0 | 1,010 |
| 09:20:32 | 0 | 1,010 |
| 08:14:49 | 0 | 1,010 |
| 15.12.25 19:50:01 | 0 | 1,030 |
| 15.12.25 18:50:02 | 0 | 1,050 |
| 15.12.25 17:52:11 | 0 | 1,010 |
| 15.12.25 16:48:11 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 15:59:02 | 0 | 1,030 |
| 15.12.25 14:41:01 | 0 | 1,020 |
| 15.12.25 13:30:03 | 0 | 1,080 |
| 15.12.25 12:24:02 | 0 | 1,080 |
| 15.12.25 11:33:02 | 0 | 1,090 |
| 15.12.25 10:25:02 | 0 | 1,080 |
| 15.12.25 09:20:32 | 0 | 1,030 |
| 15.12.25 08:19:34 | 0 | 0,955 |
| 12.12.25 19:50:02 | 0 | 1,030 |
| 12.12.25 18:50:02 | 0 | 1,020 |
| 12.12.25 17:52:02 | 0 | 1,020 |
| 12.12.25 16:48:11 | 0 | 1,000 |
| 12.12.25 15:59:01 | 0 | 1,020 |
| 12.12.25 14:41:01 | 0 | 1,030 |
| 12.12.25 13:30:02 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 12:24:02 | 0 | 1,030 |
| 12.12.25 11:33:01 | 0 | 0,955 |
| 12.12.25 10:25:02 | 0 | 0,925 |
| 12.12.25 09:20:34 | 0 | 0,925 |
| 12.12.25 08:30:20 | 0 | 0,865 |
| 11.12.25 19:50:01 | 0 | 0,930 |
| 11.12.25 18:50:01 | 0 | 0,930 |
| 11.12.25 17:52:12 | 0 | 0,930 |
| 11.12.25 16:48:11 | 0 | 0,935 |
| 11.12.25 15:59:01 | 0 | 0,915 |
| 11.12.25 14:41:03 | 0 | 0,930 |
| 11.12.25 13:30:02 | 0 | 0,925 |
| 11.12.25 12:24:02 | 0 | 1,060 |
| 11.12.25 11:33:01 | 0 | 1,160 |
| 11.12.25 10:25:03 | 0 | 1,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login