SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 0 | 1,120 |
14:41:02 | 0 | 1,110 |
13:30:02 | 0 | 1,100 |
12:24:01 | 0 | 1,130 |
11:33:01 | 0 | 1,130 |
10:25:01 | 0 | 1,150 |
09:20:33 | 0 | 1,090 |
08:09:41 | 0 | 1,120 |
22.05.25 19:50:01 | 0 | 1,080 |
22.05.25 18:50:02 | 0 | 1,080 |
22.05.25 17:52:09 | 0 | 1,080 |
22.05.25 16:48:11 | 0 | 1,080 |
22.05.25 15:59:03 | 0 | 1,080 |
22.05.25 14:41:01 | 0 | 1,080 |
22.05.25 12:24:01 | 0 | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:33:02 | 0 | 1,070 |
22.05.25 10:25:03 | 0 | 1,020 |
22.05.25 09:20:31 | 0 | 1,020 |
22.05.25 08:17:57 | 0 | 1,020 |
21.05.25 19:50:02 | 0 | 1,050 |
21.05.25 18:50:01 | 0 | 1,050 |
21.05.25 17:52:10 | 0 | 1,050 |
21.05.25 16:48:11 | 0 | 1,020 |
21.05.25 15:59:02 | 0 | 1,020 |
21.05.25 14:41:01 | 0 | 0,930 |
21.05.25 13:30:01 | 0 | 0,930 |
21.05.25 12:24:04 | 0 | 0,930 |
21.05.25 11:33:02 | 0 | 0,930 |
21.05.25 10:25:03 | 0 | 0,920 |
21.05.25 09:20:31 | 0 | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:17:02 | 0 | 0,905 |
20.05.25 19:50:02 | 0 | 0,900 |
20.05.25 18:50:02 | 0 | 0,900 |
20.05.25 17:52:10 | 0 | 0,900 |
20.05.25 16:48:11 | 0 | 0,915 |
20.05.25 15:59:02 | 0 | 0,915 |
20.05.25 14:41:01 | 0 | 0,915 |
20.05.25 13:30:02 | 0 | 0,935 |
20.05.25 12:24:01 | 0 | 0,915 |
20.05.25 11:33:02 | 0 | 0,925 |
20.05.25 10:25:01 | 0 | 0,935 |
20.05.25 09:20:32 | 0 | 0,915 |
20.05.25 08:09:52 | 0 | 0,910 |
19.05.25 19:50:02 | 0 | 0,910 |
19.05.25 18:50:02 | 0 | 0,915 |