ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:21 | 40 | 245,000 |
12:37:25 | 5 | 245,100 |
12:35:40 | 50 | 245,100 |
12:30:42 | 4 | 245,100 |
12:21:38 | 1 | 245,200 |
12:18:02 | 1,51 Tsd. | 245,400 |
12:17:24 | 100 | 245,300 |
12:10:07 | 57 | 245,000 |
12:08:06 | 35 | 245,300 |
12:05:43 | 10 | 245,100 |
12:02:04 | 100 | 245,200 |
11:57:08 | 8 | 245,500 |
11:56:11 | 5 | 245,600 |
11:55:16 | 2 | 245,700 |
11:54:54 | 10 | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:37 | 1 | 245,600 |
11:52:54 | 1 | 245,600 |
11:49:24 | 1 | 246,000 |
11:42:21 | 2 | 246,000 |
11:39:16 | 40 | 246,100 |
11:20:03 | 4 | 246,000 |
11:19:29 | 4 | 246,000 |
11:04:50 | 5 | 246,000 |
10:53:15 | 8 | 246,000 |
10:52:27 | 63 | 246,000 |
10:52:09 | 100 | 246,000 |
10:49:50 | 10 | 246,500 |
10:49:16 | 15 | 246,500 |
10:43:27 | 3 | 246,400 |
10:42:44 | 1 | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:31 | 6 | 246,500 |
10:20:15 | 100 | 246,100 |
10:19:19 | 6 | 246,100 |
10:08:52 | 42 | 246,000 |
10:07:40 | 25 | 246,300 |
10:07:00 | 57 | 246,300 |
10:03:37 | 12 | 246,500 |
09:52:46 | 37 | 246,800 |
09:46:09 | 2 | 247,100 |
09:37:11 | 2 | 246,900 |
09:33:07 | 20 | 246,800 |
09:29:52 | 100 | 246,800 |
09:29:05 | 3 | 246,500 |
09:27:21 | 1 | 247,000 |
09:26:14 | 20 | 247,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login