RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:46:54 | - | 24,800 |
16.06.25 16:46:27 | - | 24,780 |
16.06.25 16:46:22 | - | 24,800 |
16.06.25 16:46:09 | - | 24,780 |
16.06.25 16:44:42 | - | 24,780 |
16.06.25 16:44:07 | - | 24,780 |
16.06.25 16:43:43 | - | 24,780 |
16.06.25 16:43:37 | - | 24,780 |
16.06.25 16:42:51 | - | 24,780 |
16.06.25 16:42:33 | - | 24,800 |
16.06.25 16:41:53 | - | 24,780 |
16.06.25 16:41:42 | - | 24,800 |
16.06.25 16:41:33 | - | 24,780 |
16.06.25 16:41:22 | - | 24,800 |
16.06.25 16:40:45 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:40:33 | - | 24,800 |
16.06.25 16:39:33 | - | 24,780 |
16.06.25 16:38:12 | - | 24,760 |
16.06.25 16:35:12 | - | 24,760 |
16.06.25 16:32:11 | - | 24,760 |
16.06.25 16:29:10 | - | 24,760 |
16.06.25 16:26:09 | - | 24,760 |
16.06.25 16:26:03 | - | 24,760 |
16.06.25 16:24:46 | - | 24,760 |
16.06.25 16:21:46 | - | 24,760 |
16.06.25 16:21:44 | - | 24,740 |
16.06.25 16:20:25 | - | 24,740 |
16.06.25 16:17:25 | - | 24,740 |
16.06.25 16:16:52 | - | 24,740 |
16.06.25 16:16:10 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:16:04 | - | 24,740 |
16.06.25 16:13:43 | - | 24,760 |
16.06.25 16:10:43 | - | 24,760 |
16.06.25 16:10:35 | - | 24,760 |
16.06.25 16:10:25 | - | 24,760 |
16.06.25 16:10:13 | - | 24,760 |
16.06.25 16:09:27 | - | 24,760 |
16.06.25 16:09:08 | - | 24,760 |
16.06.25 16:08:59 | - | 24,760 |
16.06.25 16:08:16 | - | 24,760 |
16.06.25 16:06:09 | - | 24,760 |
16.06.25 16:03:09 | - | 24,760 |
16.06.25 16:03:03 | - | 24,740 |
16.06.25 16:02:53 | - | 24,760 |
16.06.25 16:02:45 | - | 24,740 |