RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:03:33 | - | 51,750 |
21.07.25 22:00:06 | - | 51,800 |
21.07.25 21:59:38 | - | 51,700 |
21.07.25 21:58:06 | - | 51,700 |
21.07.25 21:57:51 | - | 51,700 |
21.07.25 21:56:23 | - | 51,700 |
21.07.25 21:55:08 | - | 51,700 |
21.07.25 21:54:03 | - | 51,750 |
21.07.25 21:53:56 | - | 51,700 |
21.07.25 21:53:13 | - | 51,750 |
21.07.25 21:53:08 | - | 51,700 |
21.07.25 21:51:54 | - | 51,750 |
21.07.25 21:51:48 | - | 51,700 |
21.07.25 21:50:53 | - | 51,750 |
21.07.25 21:49:08 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:48:11 | - | 51,700 |
21.07.25 21:48:01 | - | 51,700 |
21.07.25 21:45:53 | - | 51,700 |
21.07.25 21:43:38 | - | 51,700 |
21.07.25 21:42:07 | - | 51,750 |
21.07.25 21:40:27 | - | 51,700 |
21.07.25 21:40:19 | - | 51,750 |
21.07.25 21:38:25 | - | 51,700 |
21.07.25 21:37:13 | - | 51,750 |
21.07.25 21:37:04 | - | 51,700 |
21.07.25 21:36:54 | - | 51,750 |
21.07.25 21:36:49 | - | 51,700 |
21.07.25 21:36:19 | - | 51,750 |
21.07.25 21:36:13 | - | 51,700 |
21.07.25 21:36:00 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:35:32 | - | 51,700 |
21.07.25 21:34:39 | - | 51,750 |
21.07.25 21:33:51 | - | 51,700 |
21.07.25 21:33:43 | - | 51,750 |
21.07.25 21:33:24 | - | 51,700 |
21.07.25 21:33:11 | - | 51,750 |
21.07.25 21:29:27 | - | 51,700 |
21.07.25 21:28:20 | - | 51,750 |
21.07.25 21:28:06 | - | 51,700 |
21.07.25 21:27:27 | - | 51,750 |
21.07.25 21:27:19 | - | 51,700 |
21.07.25 21:27:00 | - | 51,750 |
21.07.25 21:26:54 | - | 51,700 |
21.07.25 21:26:06 | - | 51,750 |
21.07.25 21:15:07 | - | 51,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login