IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | - | 111,500 |
19:27:22 | - | 111,600 |
18:52:52 | - | 111,550 |
18:52:46 | - | 111,400 |
18:51:13 | - | 111,300 |
18:35:22 | - | 111,400 |
18:06:39 | - | 111,350 |
18:03:01 | - | 111,400 |
17:47:00 | - | 111,500 |
17:42:00 | - | 111,600 |
17:40:02 | - | 111,550 |
17:38:11 | - | 111,650 |
17:37:37 | - | 111,700 |
17:37:24 | - | 111,650 |
17:37:16 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:06 | - | 111,650 |
17:36:52 | - | 111,650 |
17:36:46 | - | 111,650 |
17:36:36 | - | 111,650 |
17:36:22 | - | 111,650 |
17:36:15 | - | 111,650 |
17:36:07 | - | 111,650 |
17:36:01 | - | 111,650 |
17:35:56 | - | 111,650 |
17:35:37 | - | 111,650 |
17:34:23 | - | 111,900 |
17:33:53 | - | 111,850 |
17:33:38 | - | 111,850 |
17:32:00 | - | 111,900 |
17:31:46 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | - | 111,900 |
17:31:06 | - | 111,850 |
17:31:00 | - | 111,900 |
17:30:16 | - | 111,950 |
17:30:02 | - | 111,900 |
17:29:48 | - | 111,900 |
17:29:12 | - | 111,950 |
17:28:23 | - | 111,900 |
17:27:17 | - | 111,900 |
17:27:12 | - | 111,900 |
17:26:29 | - | 111,900 |
17:26:08 | - | 111,950 |
17:26:07 | - | 111,950 |
17:25:02 | - | 111,900 |
17:24:57 | - | 111,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login