WELLS FARGO + CO.DL 1,666
WKN 857949 | ISIN US9497461015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:44:38 | 100 | 55,160 |
28.05.24 12:34:27 | 180 | 54,810 |
28.05.24 11:43:00 | 280 | 55,480 |
28.05.24 11:40:15 | 30 | 55,360 |
28.05.24 10:29:31 | 3 | 55,760 |
28.05.24 09:39:20 | 40 | 55,220 |
28.05.24 09:19:36 | 272 | 55,210 |
28.05.24 09:16:35 | 3 | 55,230 |
28.05.24 09:06:34 | 60 | 55,250 |
28.05.24 09:04:46 | 272 | 55,270 |
28.05.24 08:57:46 | 42 | 54,880 |
28.05.24 08:00:08 | 78 | 55,230 |
27.05.24 18:38:54 | 50 | 54,940 |
27.05.24 18:02:35 | 53 | 54,940 |
27.05.24 18:01:37 | 272 | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:53:23 | 100 | 55,190 |
27.05.24 16:53:23 | 110 | 54,990 |
27.05.24 16:51:15 | 28 | 55,010 |
27.05.24 16:49:46 | 272 | 55,010 |
27.05.24 16:46:01 | 100 | 55,190 |
27.05.24 12:22:25 | 14 | 54,980 |
27.05.24 10:13:40 | 147 | 55,000 |
27.05.24 10:09:02 | 270 | 55,200 |
27.05.24 10:08:59 | 60 | 55,200 |
27.05.24 10:08:59 | 270 | 55,200 |
27.05.24 10:08:51 | 270 | 55,200 |
27.05.24 09:52:09 | 36 | 54,800 |
27.05.24 09:52:08 | 16 | 54,800 |
27.05.24 09:52:02 | 300 | 55,000 |
27.05.24 09:09:13 | 128 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:09:00 | 128 | 55,240 |
27.05.24 09:07:23 | 272 | 55,270 |
27.05.24 09:06:13 | 3 | 55,630 |
27.05.24 08:00:09 | 115 | 55,280 |
24.05.24 21:17:41 | 9 | 55,470 |
24.05.24 18:16:29 | 84 | 55,220 |
24.05.24 16:42:00 | 90 | 55,460 |
24.05.24 16:41:53 | 910 | 55,460 |
24.05.24 16:05:28 | 200 | 55,520 |
24.05.24 13:41:27 | 160 | 54,810 |
24.05.24 13:41:06 | 274 | 54,910 |
24.05.24 13:40:18 | 100 | 54,910 |
24.05.24 09:42:07 | 13 | 55,390 |
24.05.24 09:30:21 | 1 | 54,990 |
24.05.24 08:57:10 | 9 | 55,350 |