COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | - | 40,065 |
10:48:39 | - | 40,070 |
10:48:37 | - | 40,045 |
10:48:36 | - | 40,045 |
10:47:20 | - | 40,045 |
10:44:19 | - | 40,045 |
10:41:19 | - | 40,045 |
10:38:18 | - | 40,045 |
10:35:18 | - | 40,045 |
10:32:17 | - | 40,045 |
10:32:10 | - | 40,040 |
10:32:09 | - | 40,090 |
10:30:16 | - | 40,120 |
10:27:15 | - | 40,120 |
10:24:15 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:03 | - | 40,125 |
10:19:03 | - | 40,125 |
10:16:02 | - | 40,125 |
10:15:46 | - | 40,120 |
10:13:53 | - | 40,105 |
10:10:52 | - | 40,105 |
10:09:37 | - | 40,120 |
10:06:36 | - | 40,120 |
10:05:26 | - | 40,120 |
10:02:26 | - | 40,120 |
10:02:23 | - | 40,205 |
10:01:27 | - | 40,115 |
10:00:06 | - | 40,095 |
10:00:04 | - | 40,085 |
10:00:03 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:50 | - | 40,065 |
09:59:35 | - | 40,060 |
09:58:07 | - | 40,065 |
09:55:07 | - | 40,065 |
09:54:44 | - | 40,060 |
09:52:24 | - | 40,065 |
09:52:23 | - | 40,070 |
09:50:56 | - | 40,075 |
09:48:28 | - | 40,075 |
09:45:28 | - | 40,075 |
09:43:33 | - | 40,075 |
09:41:58 | - | 40,075 |
09:41:03 | - | 40,070 |
09:40:50 | - | 40,070 |
09:37:50 | - | 40,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login