CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 141,0200 |
14.07.25 22:00:02 | 200,83 Tsd. | 141,0200 |
14.07.25 21:59:59 | 175 | 141,0100 |
14.07.25 21:59:59 | 100 | 141,0100 |
14.07.25 21:59:59 | 100 | 141,0200 |
14.07.25 21:59:59 | 610 | 141,0200 |
14.07.25 21:59:59 | 610 | 141,0200 |
14.07.25 21:59:59 | 100 | 141,0500 |
14.07.25 21:59:55 | 345 | 141,0400 |
14.07.25 21:59:53 | 100 | 141,0000 |
14.07.25 21:59:53 | 100 | 141,0100 |
14.07.25 21:59:53 | 100 | 141,0000 |
14.07.25 21:59:53 | 100 | 140,9800 |
14.07.25 21:59:53 | 100 | 140,9900 |
14.07.25 21:59:53 | 100 | 140,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:53 | 100 | 140,9900 |
14.07.25 21:59:53 | 100 | 141,0000 |
14.07.25 21:59:53 | 205 | 141,0100 |
14.07.25 21:59:53 | 222 | 141,0100 |
14.07.25 21:59:53 | 100 | 141,0200 |
14.07.25 21:59:51 | 100 | 141,0700 |
14.07.25 21:59:51 | 100 | 141,0700 |
14.07.25 21:59:51 | 100 | 141,0600 |
14.07.25 21:59:51 | 100 | 141,0500 |
14.07.25 21:59:51 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 181 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0400 |
14.07.25 21:59:48 | 100 | 141,0500 |
14.07.25 21:59:48 | 100 | 141,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login