Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 22:00:00 | 193,55 Tsd. | 77,2400 |
12.08.25 21:59:59 | 540 | 77,2500 |
12.08.25 21:59:59 | 100 | 77,2500 |
12.08.25 21:59:59 | 100 | 77,2500 |
12.08.25 21:59:59 | 411 | 77,2500 |
12.08.25 21:59:59 | 100 | 77,2400 |
12.08.25 21:59:59 | 140 | 77,2500 |
12.08.25 21:59:59 | 100 | 77,2400 |
12.08.25 21:59:59 | 100 | 77,2400 |
12.08.25 21:59:59 | 100 | 77,2400 |
12.08.25 21:59:58 | 100 | 77,2450 |
12.08.25 21:59:56 | 100 | 77,2500 |
12.08.25 21:59:55 | 100 | 77,2500 |
12.08.25 21:59:54 | 100 | 77,2500 |
12.08.25 21:59:53 | 100 | 77,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:59:53 | 300 | 77,2350 |
12.08.25 21:59:53 | 100 | 77,2400 |
12.08.25 21:59:53 | 100 | 77,2400 |
12.08.25 21:59:52 | 100 | 77,2450 |
12.08.25 21:59:52 | 100 | 77,2500 |
12.08.25 21:59:52 | 100 | 77,2500 |
12.08.25 21:59:52 | 100 | 77,2500 |
12.08.25 21:59:52 | 100 | 77,2550 |
12.08.25 21:59:52 | 200 | 77,2550 |
12.08.25 21:59:50 | 100 | 77,2600 |
12.08.25 21:59:50 | 200 | 77,2600 |
12.08.25 21:59:50 | 100 | 77,2600 |
12.08.25 21:59:50 | 100 | 77,2600 |
12.08.25 21:59:50 | 100 | 77,2500 |
12.08.25 21:59:50 | 200 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:59:50 | 100 | 77,2600 |
12.08.25 21:59:50 | 104 | 77,2600 |
12.08.25 21:59:50 | 142 | 77,2600 |
12.08.25 21:59:49 | 100 | 77,2600 |
12.08.25 21:59:49 | 315 | 77,2600 |
12.08.25 21:59:48 | 193 | 77,2600 |
12.08.25 21:59:48 | 126 | 77,2600 |
12.08.25 21:59:48 | 120 | 77,2600 |
12.08.25 21:59:48 | 180 | 77,2600 |
12.08.25 21:59:47 | 200 | 77,2600 |
12.08.25 21:59:46 | 100 | 77,2600 |
12.08.25 21:59:46 | 100 | 77,2600 |
12.08.25 21:59:46 | 185 | 77,2600 |
12.08.25 21:59:46 | 159 | 77,2600 |
12.08.25 21:59:46 | 213 | 77,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login