VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:36 | 0 | 8,680 |
10:03:11 | 300 | 8,680 |
09:43:25 | 0 | 8,600 |
09:19:21 | 2 | 8,600 |
09:13:20 | 0 | 8,600 |
08:43:32 | 0 | 8,600 |
08:24:21 | 80 | 8,600 |
07:30:04 | 0 | 8,640 |
11.07.25 22:43:45 | 0 | 8,540 |
11.07.25 22:13:16 | 0 | 8,520 |
11.07.25 22:00:03 | 300 | 8,520 |
11.07.25 21:43:35 | 0 | 8,660 |
11.07.25 21:14:04 | 588 | 8,640 |
11.07.25 21:13:02 | 0 | 8,680 |
11.07.25 20:43:21 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:13:06 | 0 | 8,680 |
11.07.25 20:11:17 | 81 | 8,700 |
11.07.25 19:43:11 | 0 | 8,580 |
11.07.25 19:13:32 | 0 | 8,580 |
11.07.25 18:43:30 | 0 | 8,560 |
11.07.25 18:13:15 | 0 | 8,560 |
11.07.25 17:43:13 | 0 | 8,520 |
11.07.25 17:13:46 | 0 | 8,600 |
11.07.25 17:10:15 | 80 | 8,600 |
11.07.25 16:43:35 | 0 | 8,540 |
11.07.25 16:14:21 | 0 | 8,540 |
11.07.25 15:43:49 | 0 | 8,520 |
11.07.25 15:13:41 | 0 | 8,500 |
11.07.25 14:50:33 | 11 | 8,520 |
11.07.25 14:44:04 | 0 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:37:17 | 300 | 8,500 |
11.07.25 14:14:12 | 0 | 8,480 |
11.07.25 14:10:46 | 200 | 8,480 |
11.07.25 14:10:46 | 105 | 8,480 |
11.07.25 13:43:33 | 0 | 8,480 |
11.07.25 13:13:14 | 0 | 8,480 |
11.07.25 12:43:15 | 0 | 8,480 |
11.07.25 12:29:37 | 500 | 8,500 |
11.07.25 12:14:02 | 0 | 8,500 |
11.07.25 12:10:53 | 60 | 8,520 |
11.07.25 12:05:19 | 45 | 8,520 |
11.07.25 12:03:37 | 35 | 8,500 |
11.07.25 11:44:16 | 0 | 8,500 |
11.07.25 11:30:22 | 150 | 8,500 |
11.07.25 11:23:18 | 450 | 8,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login