DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:04:02 | 118 | 18,960 |
07.02.25 17:04:02 | 143 | 18,960 |
07.02.25 17:04:02 | 94 | 18,960 |
07.02.25 17:04:02 | 106 | 18,950 |
07.02.25 17:04:02 | 187 | 18,950 |
07.02.25 17:04:02 | 46 | 18,950 |
07.02.25 17:04:02 | 18 | 18,950 |
07.02.25 17:02:00 | 34 | 18,870 |
07.02.25 17:01:30 | 513 | 18,870 |
07.02.25 17:01:00 | 20 | 18,930 |
07.02.25 17:00:12 | 185 | 18,950 |
07.02.25 17:00:12 | 121 | 18,950 |
07.02.25 17:00:12 | 265 | 18,980 |
07.02.25 17:00:12 | 597 | 18,980 |
07.02.25 17:00:12 | 138 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:00:12 | 48 | 18,990 |
07.02.25 17:00:12 | 125 | 18,990 |
07.02.25 17:00:12 | 100 | 18,990 |
07.02.25 17:00:12 | 530 | 19,000 |
07.02.25 17:00:12 | 148 | 19,000 |
07.02.25 17:00:09 | 127 | 19,000 |
07.02.25 16:59:26 | 60 | 19,000 |
07.02.25 16:59:24 | 85 | 19,000 |
07.02.25 16:59:24 | 174 | 19,000 |
07.02.25 16:59:24 | 700 | 19,060 |
07.02.25 16:58:00 | 85 | 19,000 |
07.02.25 16:58:00 | 21 | 19,000 |
07.02.25 16:57:02 | 77 | 19,000 |
07.02.25 16:57:02 | 650 | 19,000 |
07.02.25 16:57:00 | 127 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:57:00 | 452 | 19,000 |
07.02.25 16:57:00 | 69 | 19,000 |
07.02.25 16:56:52 | 47 | 19,000 |
07.02.25 16:56:50 | 85 | 19,000 |
07.02.25 16:56:50 | 23 | 19,000 |
07.02.25 16:56:49 | 101 | 19,000 |
07.02.25 16:56:49 | 67 | 19,000 |
07.02.25 16:56:49 | 39 | 19,000 |
07.02.25 16:56:49 | 110 | 19,000 |
07.02.25 16:56:49 | 177 | 19,000 |
07.02.25 16:56:49 | 125 | 19,000 |
07.02.25 16:56:49 | 44 | 19,000 |
07.02.25 16:56:49 | 282 | 19,000 |
07.02.25 16:56:49 | 211 | 19,000 |
07.02.25 16:56:49 | 150 | 19,000 |