CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:06 | - | 5,935 |
11:22:06 | - | 5,925 |
10:38:12 | - | 5,930 |
10:25:48 | - | 5,925 |
10:14:31 | - | 5,930 |
10:00:05 | - | 5,935 |
09:57:45 | - | 5,930 |
09:54:49 | - | 5,920 |
09:47:00 | - | 5,930 |
09:41:43 | - | 5,920 |
09:39:41 | - | 5,925 |
09:21:18 | - | 5,920 |
09:15:44 | - | 5,920 |
09:15:05 | - | 5,935 |
09:09:47 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:46 | - | 5,945 |
08:40:41 | - | 5,945 |
08:35:09 | - | 5,945 |
08:35:09 | - | 5,945 |
08:35:09 | - | 5,945 |
08:35:09 | - | 5,945 |
08:35:09 | - | 5,945 |
08:27:29 | - | 5,960 |
08:27:29 | - | 5,960 |
08:19:52 | - | 5,950 |
08:10:17 | - | 5,940 |
08:05:50 | - | 5,925 |
07:51:26 | - | 5,920 |
07:43:31 | - | 5,910 |
07:30:50 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 5,885 |
25.07.25 22:49:32 | - | 5,710 |
25.07.25 22:33:21 | - | 5,705 |
25.07.25 22:09:46 | - | 5,710 |
25.07.25 21:57:46 | - | 5,705 |
25.07.25 21:45:36 | - | 5,710 |
25.07.25 21:22:46 | - | 5,705 |
25.07.25 21:05:36 | - | 5,710 |
25.07.25 21:05:36 | - | 5,710 |
25.07.25 20:49:03 | - | 5,705 |
25.07.25 20:36:56 | - | 5,710 |
25.07.25 20:31:26 | - | 5,705 |
25.07.25 19:32:26 | - | 5,710 |
25.07.25 18:57:16 | - | 5,715 |
25.07.25 18:52:06 | - | 5,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login